날짜종가공매도량금액비중평균단가
25/10/13
2,820
502
0억
0.21%
2,792
25/10/10
2,765
2,464
0억
0.70%
2,826
25/10/02
2,990
3,965
0억
2.08%
3,022
25/10/01
3,050
3,851
0억
0.64%
2,837
25/09/30
2,755
7,434
0억
1.58%
2,821
25/09/29
3,050
3,991
0억
1.38%
2,966
25/09/26
2,950
12,261
0억
2.28%
3,032
25/09/25
3,055
20,126
1억
4.55%
2,940
25/09/24
2,935
12,573
0억
3.33%
2,911
25/09/23
2,850
12,242
0억
5.39%
2,943
25/09/22
2,950
3,323
0억
1.19%
2,947
25/09/19
2,980
2,910
0억
1.21%
3,007
25/09/18
3,015
45
0억
0.01%
2,805
25/09/17
2,800
2,345
0억
1.08%
2,820
25/09/16
2,815
3,574
0억
1.52%
2,834
25/09/15
2,780
3,873
0억
1.96%
2,802
25/09/12
2,850
2,689
0억
0.57%
2,843
25/09/11
2,755
1,062
0억
0.48%
2,719
25/09/10
2,720
788
0억
0.29%
2,703
25/09/09
2,750
15,174
0억
4.78%
2,718
25/09/08
2,680
4,245
0억
0.74%
2,751
25/09/05
2,815
2
0억
0.00%
2,508
25/09/04
2,510
396
0억
0.74%
2,473
25/09/03
2,475
1,293
0억
0.69%
2,502
25/09/02
2,515
299
0억
0.16%
2,554
25/09/01
2,545
508
0억
0.38%
2,568
25/08/29
2,560
1,194
0억
0.99%
2,558
25/08/28
2,600
382
0억
0.30%
2,601
25/08/27
2,640
4,662
0억
2.91%
2,627
25/08/26
2,600
0
0억
0.00%
-
25/08/25
2,530
105
0억
0.16%
2,536
25/08/22
2,505
1,401
0억
0.67%
2,510
25/08/21
2,600
242
0억
0.11%
2,634
25/08/20
2,585
0
0억
0.00%
-
25/08/19
2,545
0
0억
0.00%
-
25/08/18
2,565
0
0억
0.00%
-
25/08/14
2,670
0
0억
0.00%
-
25/08/13
2,605
0
0억
0.00%
-
25/08/12
2,620
0
0억
0.00%
-
25/08/11
2,640
346
0억
0.04%
2,566
25/08/08
2,540
756
0억
0.11%
2,476
25/08/07
2,400
27,810
1억
10.29%
2,407
25/08/06
2,370
14
0억
0.01%
2,312
25/08/05
2,320
88
0억
0.04%
2,318
25/08/04
2,245
2,401
0억
1.07%
2,252
25/08/01
2,275
43,299
1억
12.99%
2,279
25/07/31
2,345
2,102
0억
1.11%
2,361
25/07/30
2,380
1,165
0억
0.34%
2,400
25/07/29
2,345
3,806
0억
2.12%
2,342
25/07/28
2,370
810
0억
0.18%
2,390
25/07/25
2,430
3,212
0억
0.97%
2,445
25/07/24
2,530
6,440
0억
0.31%
2,434
25/07/23
2,415
4,327
0억
1.27%
2,416
25/07/22
2,465
12,324
0억
1.17%
2,560
25/07/21
2,455
7,655
0억
0.67%
2,402
25/07/18
2,340
2,325
0억
0.71%
2,332
25/07/17
2,290
932
0억
0.98%
2,263
25/07/16
2,260
9,815
0억
6.51%
2,277
25/07/15
2,295
2,038
0억
1.71%
2,291
25/07/14
2,300
1,337
0억
0.94%
2,298