날짜종가공매도량금액비중평균단가
26/01/08
2,220
9,721
0억
3.30%
2,207
26/01/07
2,280
5,899
0억
1.70%
2,276
26/01/06
2,305
1,952
0억
0.36%
2,306
26/01/05
2,240
1,164
0억
0.22%
2,233
26/01/02
2,325
1,508
0억
0.22%
2,262
25/12/30
2,190
10,458
0억
1.49%
2,179
25/12/29
2,125
40,109
1억
2.78%
1,980
25/12/26
1,869
4,979
0억
4.98%
1,860
25/12/24
1,892
4,183
0억
2.36%
1,911
25/12/23
1,864
7,377
0억
2.57%
1,877
25/12/22
1,938
9,676
0억
5.23%
1,956
25/12/19
1,949
9,636
0억
5.10%
1,928
25/12/18
1,941
22,653
0억
8.60%
1,960
25/12/17
1,995
13,439
0억
12.62%
1,999
25/12/16
2,000
20,136
0억
11.20%
2,006
25/12/15
2,020
17,446
0억
4.19%
2,017
25/12/12
2,095
9,465
0억
6.28%
2,093
25/12/11
2,080
1,032
0억
0.52%
2,070
25/12/10
2,065
1,372
0억
1.35%
2,065
25/12/09
2,065
6,697
0억
3.07%
2,064
25/12/08
2,075
7,114
0억
4.17%
2,063
25/12/05
2,070
15,503
0억
7.12%
2,079
25/12/04
2,100
5,101
0억
3.06%
2,110
25/12/03
2,135
976
0억
0.63%
2,140
25/12/02
2,160
6,301
0억
2.52%
2,163
25/12/01
2,200
6,633
0억
3.46%
2,248
25/11/28
2,285
4,245
0억
1.20%
2,284
25/11/27
2,200
9,506
0억
2.56%
2,221
25/11/26
2,185
8,880
0억
4.87%
2,183
25/11/25
2,125
13,244
0억
7.60%
2,114
25/11/24
2,125
9,565
0억
6.34%
2,069
25/11/21
2,095
6,990
0억
2.76%
2,045
25/11/20
2,050
16,522
0억
6.58%
2,044
25/11/19
2,075
14,675
0억
7.35%
2,069
25/11/18
2,095
11,416
0억
6.99%
2,101
25/11/17
2,090
5,456
0억
2.65%
2,091
25/11/14
2,110
3,891
0억
2.49%
2,117
25/11/13
2,185
4,585
0억
3.60%
2,197
25/11/12
2,190
1,827
0억
1.29%
2,193
25/11/11
2,165
78
0억
0.04%
2,146
25/11/10
2,140
2,873
0억
1.78%
2,082
25/11/07
2,065
15,742
0억
3.70%
2,077
25/11/06
2,095
12,060
0억
5.36%
2,093
25/11/05
2,105
7,875
0억
1.18%
2,083
25/11/04
2,150
26,501
1억
5.89%
2,176
25/11/03
2,200
19,523
0억
3.61%
2,220
25/10/31
2,270
1,447
0억
0.36%
2,267
25/10/30
2,320
1,095
0억
0.21%
2,298
25/10/29
2,385
3,964
0억
0.87%
2,397
25/10/28
2,410
4,954
0억
1.40%
2,409
25/10/27
2,365
6,310
0억
0.65%
2,444
25/10/24
2,465
866
0억
0.08%
2,344
25/10/23
2,305
6,121
0억
2.44%
2,295
25/10/22
2,340
8,556
0억
1.66%
2,340
25/10/21
2,415
167
0억
0.02%
2,497
25/10/20
2,345
18
0억
0.00%
2,304
25/10/17
2,380
20
0억
0.00%
2,451
25/10/16
2,415
506
0억
0.02%
2,512
25/10/15
2,800
824
0억
0.49%
2,807
25/10/14
2,795
1,710
0억
0.63%
2,838