날짜종가공매도량금액비중평균단가
26/10/06
1,390
36
0억
0.02%
1,399
26/10/02
1,398
776
0억
3.32%
1,391
26/10/01
1,386
1,627
0억
3.82%
1,369
26/09/30
1,377
1,072
0억
2.50%
1,386
26/09/29
1,391
1,834
0억
4.21%
1,377
26/09/28
1,415
210
0억
0.83%
1,413
26/09/23
1,412
1,936
0억
2.50%
1,396
26/09/22
1,420
2,743
0억
2.74%
1,403
26/09/21
1,402
3,204
0억
4.80%
1,408
26/09/18
1,420
1,167
0억
1.42%
1,421
26/09/17
1,426
1,166
0억
1.36%
1,402
26/09/16
1,421
1,464
0억
1.77%
1,428
26/09/15
1,464
411
0억
0.40%
1,439
26/09/14
1,467
5,204
0억
5.31%
1,443
26/09/11
1,459
1,579
0억
3.33%
1,474
26/09/10
1,493
10,971
0억
8.60%
1,502
26/09/09
1,548
222
0억
0.23%
1,564
26/09/08
1,549
1,409
0억
0.65%
1,490
26/09/07
1,475
2,428
0억
4.25%
1,470
26/09/04
1,427
565
0억
1.53%
1,425
26/09/03
1,399
4,011
0억
5.20%
1,411
26/09/02
1,441
1,291
0억
3.62%
1,446
26/09/01
1,484
1,420
0억
5.32%
1,496
26/08/31
1,493
822
0억
1.76%
1,492
26/08/28
1,495
3,118
0억
5.57%
1,483
26/08/27
1,480
1,965
0억
1.58%
1,501
26/08/26
1,543
897
0억
0.93%
1,558
26/08/25
1,564
7,307
0억
4.87%
1,511
26/08/24
1,588
18,161
0억
2.51%
1,553
26/08/21
1,412
8,114
0억
8.06%
1,405
26/08/20
1,441
4,813
0억
5.05%
1,459
26/08/19
1,456
7,091
0억
14.97%
1,467
26/08/18
1,519
7,382
0억
7.61%
1,520
26/08/14
1,557
1,770
0억
1.21%
1,554
26/08/13
1,488
9,730
0억
5.10%
1,509
26/08/12
1,488
3,317
0억
4.48%
1,489
26/08/11
1,530
3,164
0억
2.44%
1,519
26/08/10
1,517
4,038
0억
2.72%
1,486
26/08/07
1,463
5,390
0억
3.82%
1,455
26/08/06
1,410
2,201
0억
3.60%
1,397
26/08/05
1,422
924
0억
1.02%
1,407
26/08/04
1,375
1,074
0억
1.04%
1,390
26/08/03
1,363
99
0억
0.14%
1,352
26/07/31
1,349
1,190
0억
0.99%
1,304
26/07/30
1,230
2,546
0억
1.29%
1,228
26/07/29
1,197
10,033
0억
4.64%
1,221
26/07/28
1,276
5,465
0억
3.98%
1,310
26/07/27
1,365
4,312
0억
5.87%
1,385
26/07/24
1,362
146
0억
0.07%
1,377
26/07/23
1,394
653
0억
0.46%
1,332
26/07/22
1,318
410
0억
0.29%
1,330
26/07/21
1,291
2,520
0억
1.43%
1,287
26/07/20
1,302
21,645
0억
7.58%
1,324
26/07/16
1,395
7,977
0억
3.02%
1,405
26/07/15
1,474
3,499
0억
2.42%
1,459
26/07/14
1,427
6,580
0억
2.46%
1,423
26/07/13
1,462
11,852
0억
2.12%
1,504
26/07/10
1,526
22,866
0억
2.52%
1,506
26/07/09
1,502
15,015
0억
0.69%
1,597
26/07/08
1,580
33,828
1억
0.55%
1,726
1페이지
다음 →