날짜종가공매도량금액비중평균단가
25/07/11
24,600
614
0억
3.96%
24,661
25/07/10
24,700
738
0억
1.53%
24,720
25/07/09
24,350
1,257
0억
3.60%
24,170
25/07/08
23,800
751
0억
3.10%
23,869
25/07/07
24,150
992
0억
3.40%
23,630
25/07/04
24,200
1,080
0억
2.82%
24,235
25/07/03
25,100
0
0억
0.00%
-
25/07/02
24,350
1,553
0억
3.82%
24,055
25/07/01
24,300
3
0억
0.01%
23,817
25/06/30
23,600
195
0억
1.07%
23,585
25/06/27
23,650
3
0억
0.01%
23,650
25/06/26
23,950
0
0억
0.00%
-
25/06/25
24,100
90
0억
0.39%
24,050
25/06/24
23,900
58
0억
0.17%
23,835
25/06/23
23,400
278
0억
0.58%
23,515
25/06/20
23,950
557
0억
1.73%
24,013
25/06/19
24,400
919
0억
1.93%
24,337
25/06/18
24,100
7,856
2억
52.96%
24,092
25/06/17
24,050
672
0억
1.62%
24,011
25/06/16
24,150
236
0억
0.93%
24,226
25/06/13
23,750
925
0억
2.68%
23,550
25/06/12
24,100
1,610
0억
3.36%
24,071
25/06/11
24,400
711
0억
1.53%
24,256
25/06/10
23,750
1,060
0억
0.88%
23,764
25/06/09
23,200
433
0억
0.84%
23,205
25/06/05
22,950
893
0억
3.30%
23,004
25/06/04
23,000
175
0억
0.68%
22,647
25/06/02
22,200
933
0억
9.76%
22,232
25/05/30
22,250
621
0억
1.28%
22,447
25/05/29
22,050
42
0억
0.18%
22,042
25/05/28
21,850
47
0억
0.36%
21,849
25/05/27
21,750
148
0억
0.64%
21,660
25/05/26
21,350
8
0억
0.04%
21,350
25/05/23
21,850
453
0억
2.22%
21,905
25/05/22
21,750
881
0억
4.94%
21,651
25/05/21
21,600
365
0억
1.90%
21,515
25/05/20
21,400
216
0억
1.17%
21,381
25/05/19
21,150
615
0억
1.00%
21,138
25/05/16
20,600
2,852
1억
4.09%
19,894
25/05/15
19,040
453
0억
6.66%
19,022
25/05/14
19,070
733
0억
10.77%
19,021
25/05/13
18,940
1,494
0억
10.58%
18,867
25/05/12
18,560
752
0억
6.38%
18,279
25/05/09
18,100
579
0억
8.48%
18,118
25/05/08
18,340
1,106
0억
5.51%
18,130
25/05/07
18,570
127
0억
3.50%
18,549
25/05/02
18,590
227
0억
4.68%
18,510
25/04/30
18,600
147
0억
3.29%
18,604
25/04/29
18,770
3,630
1억
24.24%
18,530
25/04/28
18,700
185
0억
6.97%
18,742
25/04/25
18,650
200
0억
1.47%
18,511
25/04/24
18,420
685
0억
9.70%
18,587
25/04/23
18,760
1,059
0억
4.39%
18,923
25/04/22
18,380
199
0억
1.82%
18,301
25/04/21
18,080
164
0억
0.68%
18,473
25/04/18
17,970
236
0억
5.59%
17,952
25/04/17
17,940
304
0억
4.36%
17,931
25/04/16
18,180
1,051
0억
22.49%
18,176
25/04/15
18,430
611
0억
5.84%
18,357
25/04/14
17,980
132
0억
1.85%
17,898
← 이전
6페이지