날짜종가공매도량금액비중평균단가
25/07/11
4,045
94,170
4억
2.18%
4,048
25/07/10
3,950
107,207
4억
7.17%
3,947
25/07/09
3,980
19,332
1억
0.59%
3,968
25/07/08
3,880
30,059
1억
2.63%
3,857
25/07/07
3,835
44,723
2억
4.95%
3,842
25/07/04
3,845
93,342
4억
3.60%
3,883
25/07/03
3,890
80,422
3억
4.65%
3,875
25/07/02
3,800
115,666
4억
7.37%
3,759
25/07/01
3,805
110,491
4억
8.91%
3,793
25/06/30
3,715
122,052
5억
13.72%
3,716
25/06/27
3,715
275,011
10억
21.62%
3,725
25/06/26
3,805
148,971
6억
12.33%
3,795
25/06/25
3,815
102,566
4억
5.12%
3,839
25/06/24
3,890
121,360
5억
5.65%
3,868
25/06/23
3,935
410,252
16억
10.11%
4,006
25/06/20
3,910
164,564
6억
11.03%
3,909
25/06/19
3,945
149,914
6억
7.70%
3,931
25/06/18
3,970
82,038
3억
4.08%
3,969
25/06/17
3,905
164,113
6억
5.83%
3,906
25/06/16
4,050
68,026
3억
1.82%
3,960
25/06/13
3,890
227,822
9억
4.05%
3,911
25/06/12
3,855
17,778
1억
0.82%
3,848
25/06/11
3,800
173,345
7억
8.22%
3,786
25/06/10
3,720
36,796
1억
3.34%
3,722
25/06/09
3,720
37,096
1억
2.69%
3,723
25/06/05
3,685
63,401
2억
4.25%
3,691
25/06/04
3,750
7,497
0억
0.47%
3,746
25/06/02
3,705
40,249
1억
3.93%
3,712
25/05/30
3,705
68,843
3억
3.90%
3,708
25/05/29
3,695
6,554
0억
0.42%
3,679
25/05/28
3,650
56,901
2억
4.11%
3,646
25/05/27
3,620
12,413
0억
1.05%
3,627
25/05/26
3,660
21,797
1억
1.68%
3,650
25/05/23
3,600
17,202
1억
2.25%
3,616
25/05/22
3,580
5,043
0억
0.66%
3,578
25/05/21
3,585
3,799
0억
0.57%
3,584
25/05/20
3,550
9,966
0억
0.92%
3,575
25/05/19
3,655
28,826
1억
2.38%
3,668
25/05/16
3,635
42,133
2억
4.26%
3,637
25/05/15
3,600
37,868
1억
2.54%
3,631
25/05/14
3,600
61,412
2억
5.20%
3,589
25/05/13
3,540
72,132
3억
4.80%
3,531
25/05/12
3,480
87,175
3억
7.44%
3,458
25/05/09
3,375
94,603
3억
12.57%
3,382
25/05/08
3,365
151,238
5억
16.92%
3,394
25/05/07
3,410
152,799
5억
11.37%
3,406
25/05/02
3,315
81,783
3억
10.55%
3,323
25/04/30
3,335
88,219
3억
5.21%
3,328
25/04/29
3,310
39,570
1억
4.51%
3,326
25/04/28
3,350
39,479
1억
6.21%
3,344
25/04/25
3,315
35,643
1억
4.14%
3,321
25/04/24
3,295
25,026
1억
5.16%
3,309
25/04/23
3,320
29,575
1억
4.32%
3,321
25/04/22
3,280
49,850
2억
6.20%
3,306
25/04/21
3,325
105,518
4억
23.30%
3,316
25/04/18
3,345
80,744
3억
5.46%
3,367
25/04/17
3,280
18,191
1억
1.93%
3,294
25/04/16
3,330
47,206
2억
9.07%
3,327
25/04/15
3,320
77,236
3억
8.95%
3,362
25/04/14
3,335
114,971
4억
14.12%
3,315
← 이전
6페이지