날짜종가공매도량금액비중평균단가
26/01/08
3,845
58,370
2억
3.24%
3,853
26/01/07
3,920
50,490
2억
2.21%
3,899
26/01/06
3,825
186,230
7억
12.21%
3,832
26/01/05
3,800
76,436
3억
4.60%
3,781
26/01/02
3,795
51,092
2억
3.21%
3,809
25/12/30
3,850
52,313
2억
5.33%
3,844
25/12/29
3,865
154,822
6억
6.68%
3,855
25/12/26
3,905
66,878
3억
4.11%
3,930
25/12/24
3,930
37,252
1억
3.00%
3,932
25/12/23
3,935
59,893
2억
3.73%
3,935
25/12/22
3,925
33,772
1억
1.85%
3,923
25/12/19
3,925
48,900
2억
2.43%
3,903
25/12/18
3,905
21,459
1억
1.37%
3,922
25/12/17
4,005
28,928
1억
2.54%
4,004
25/12/16
3,985
117,760
5억
5.10%
3,981
25/12/15
4,030
46,175
2억
3.53%
4,054
25/12/12
4,055
64,247
3억
3.03%
4,047
25/12/11
4,050
194,356
8억
8.24%
4,062
25/12/10
3,995
110,225
4억
4.92%
3,990
25/12/09
4,090
79,565
3억
4.06%
4,112
25/12/08
4,130
56,043
2억
1.84%
4,143
25/12/05
4,280
106,730
5억
2.83%
4,293
25/12/04
4,380
348,615
15억
3.15%
4,432
25/12/03
4,330
707,669
31억
6.56%
4,421
25/12/02
4,380
289,912
12억
2.03%
4,313
25/12/01
3,940
25,711
1억
0.77%
3,938
25/11/28
3,770
25,966
1억
3.46%
3,774
25/11/27
3,755
34,040
1억
4.63%
3,761
25/11/26
3,735
27,187
1억
3.50%
3,727
25/11/25
3,670
106,681
4억
17.03%
3,682
25/11/24
3,665
107,669
4억
12.28%
3,698
25/11/21
3,750
140,786
5억
10.51%
3,752
25/11/20
3,800
8,627
0억
0.39%
3,793
25/11/19
3,620
31,726
1억
1.43%
3,658
25/11/18
3,685
138,403
5억
9.73%
3,694
25/11/17
3,710
72,449
3억
4.08%
3,704
25/11/14
3,725
72,450
3억
4.39%
3,743
25/11/13
3,775
43,672
2억
1.74%
3,812
25/11/12
3,800
31,459
1억
2.63%
3,780
25/11/11
3,765
85,724
3억
3.96%
3,775
25/11/10
3,830
197,931
8억
15.60%
3,806
25/11/07
3,800
323,769
12억
16.17%
3,778
25/11/06
3,775
216,144
8억
10.45%
3,762
25/11/05
3,645
256,879
9억
11.49%
3,642
25/11/04
3,725
331,105
12억
16.99%
3,703
25/11/03
3,730
71,730
3억
4.26%
3,737
25/10/31
3,830
76,808
3억
6.83%
3,837
25/10/30
3,835
121,096
5억
7.78%
3,860
25/10/29
3,855
42,698
2억
3.22%
3,857
25/10/28
3,900
59,727
2억
3.90%
3,885
25/10/27
3,855
75,598
3억
4.80%
3,865
25/10/24
3,830
100,266
4억
6.31%
3,814
25/10/23
3,835
318,150
12억
14.41%
3,889
25/10/22
3,990
171,305
7억
4.61%
3,902
25/10/21
3,790
132,396
5억
6.70%
3,781
25/10/20
3,730
56,214
2억
3.67%
3,721
25/10/17
3,690
118,106
4억
8.24%
3,692
25/10/16
3,670
142,121
5억
6.83%
3,693
25/10/15
3,695
158,847
6억
6.36%
3,700
25/10/14
3,730
142,347
5억
4.08%
3,709