날짜종가공매도량금액비중평균단가
26/01/08
51,000
121,983
63억
13.63%
51,751
26/01/07
54,300
39,575
21억
6.90%
53,832
26/01/06
54,600
54,825
30억
6.88%
54,295
26/01/05
53,900
97,970
52억
11.46%
53,421
26/01/02
52,900
144,030
76억
13.61%
52,770
25/12/30
50,800
210,500
108억
12.56%
51,513
25/12/29
49,050
48,353
23억
6.96%
47,958
25/12/26
46,050
94,149
44억
19.79%
46,431
25/12/24
46,550
72,119
33억
23.19%
46,385
25/12/23
46,600
82,775
38억
25.74%
46,456
25/12/22
46,350
44,951
21억
16.45%
46,362
25/12/19
46,350
82,203
38억
19.82%
46,022
25/12/18
46,000
51,075
23억
20.75%
45,891
25/12/17
46,450
29,105
13억
11.74%
46,303
25/12/16
46,150
31,267
15억
8.28%
46,451
25/12/15
47,050
42,648
20억
11.28%
47,343
25/12/12
48,100
32,173
15억
10.97%
48,116
25/12/11
48,300
56,731
27억
9.91%
48,433
25/12/10
49,000
45,340
22억
17.13%
48,658
25/12/09
49,350
41,372
20억
16.94%
49,126
25/12/08
49,600
67,651
33억
20.20%
49,241
25/12/05
49,100
77,472
38억
15.06%
48,953
25/12/04
48,300
105,844
51억
25.81%
48,116
25/12/03
48,600
102,431
50억
19.20%
48,940
25/12/02
50,700
87,536
44억
15.64%
50,371
25/12/01
48,550
104,798
51억
18.42%
48,759
25/11/28
46,900
49,214
23억
11.09%
46,785
25/11/27
46,250
51,106
24억
24.74%
46,425
25/11/26
46,650
75,837
36억
20.76%
46,929
25/11/25
45,800
43,355
20억
11.85%
45,621
25/11/24
44,150
79,836
36억
14.49%
44,635
25/11/21
44,900
83,129
37억
20.65%
44,699
25/11/20
46,350
65,160
30억
17.56%
46,702
25/11/19
46,300
104,123
48억
23.18%
46,348
25/11/18
47,600
49,838
24억
10.50%
47,909
25/11/17
49,600
50,348
25억
12.77%
49,069
25/11/14
49,400
104,503
53억
16.64%
50,280
25/11/13
50,700
80,067
41억
14.28%
50,678
25/11/12
50,400
107,801
54억
16.54%
50,122
25/11/11
48,900
183,046
89억
30.54%
48,844
25/11/10
48,950
228,069
113억
31.84%
49,336
25/11/07
47,600
184,182
88억
19.54%
47,818
25/11/06
50,500
176,629
92억
13.96%
51,934
25/11/05
54,400
6,321
3억
0.42%
54,401
25/11/04
53,600
559,834
313억
12.42%
55,997
25/11/03
47,150
87,144
41억
11.95%
47,338
25/10/31
48,600
40,997
20억
8.24%
48,903
25/10/30
49,000
88,498
44억
8.75%
49,281
25/10/29
48,050
107,119
52억
15.75%
48,208
25/10/28
47,650
62,548
29억
9.01%
46,642
25/10/27
46,200
83,785
38억
13.15%
45,915
25/10/24
45,550
98,986
45억
15.75%
45,406
25/10/23
44,350
123,822
55억
24.22%
44,319
25/10/22
44,200
98,515
44억
13.06%
44,367
25/10/21
45,800
147,825
67억
4.58%
45,031
25/10/20
41,200
101,607
42억
10.35%
41,028
25/10/17
39,800
73,725
29억
11.38%
39,940
25/10/16
39,800
85,938
34억
14.42%
39,541
25/10/15
38,550
81,732
31억
20.71%
38,094
25/10/14
38,050
101,336
39억
23.83%
38,384