날짜종가공매도량금액비중평균단가
26/04/08
54,900
303,003
167억
18.67%
55,122
26/04/07
52,200
132,123
69억
19.67%
52,408
26/04/06
51,100
82,788
42억
21.70%
51,162
26/04/03
51,100
85,461
44억
26.58%
51,278
26/04/02
51,000
136,943
70억
17.59%
51,473
26/04/01
53,100
66,489
35억
11.82%
53,026
26/03/31
50,600
63,348
33억
8.60%
51,341
26/03/30
53,500
95,416
52억
8.34%
54,141
26/03/27
53,300
76,176
40억
7.49%
51,929
26/03/26
49,950
99,059
50억
23.00%
50,599
26/03/25
51,200
93,191
47억
24.97%
50,784
26/03/24
50,000
76,434
38억
17.65%
49,929
26/03/23
48,750
166,103
82억
28.70%
49,119
26/03/20
51,700
130,341
67억
21.39%
51,234
26/03/19
50,400
117,623
59억
22.52%
50,567
26/03/18
51,300
121,732
62억
20.76%
50,784
26/03/17
50,700
108,344
55억
14.54%
50,830
26/03/16
48,750
139,491
68억
31.48%
48,633
26/03/13
48,300
221,685
108억
42.09%
48,643
26/03/12
49,000
132,673
65억
17.04%
48,706
26/03/11
48,600
172,427
86억
22.24%
49,788
26/03/10
50,400
118,555
60억
17.77%
50,544
26/03/09
49,450
97,190
47억
11.54%
48,660
26/03/06
50,800
186,697
94억
20.35%
50,514
26/03/05
50,600
295,522
150억
19.46%
50,655
26/03/04
45,700
373,020
181억
20.81%
48,589
26/03/03
54,100
627,677
327억
19.49%
52,024
26/02/27
51,800
579,006
299억
42.41%
51,616
26/02/26
51,900
173,754
90억
20.24%
51,737
26/02/25
52,000
123,580
64억
25.25%
51,989
26/02/24
52,600
115,668
61억
25.20%
52,733
26/02/23
52,500
145,104
77억
21.31%
52,851
26/02/20
53,500
86,486
46억
21.45%
53,402
26/02/19
54,000
154,739
83억
14.93%
53,408
26/02/13
51,100
190,097
97억
29.76%
51,144
26/02/12
52,200
187,467
98억
17.17%
52,067
26/02/11
52,400
167,515
89억
28.57%
52,897
26/02/10
52,100
78,615
42억
13.90%
52,978
26/02/09
52,700
95,711
50억
12.09%
52,233
26/02/06
50,700
136,330
69억
15.07%
50,365
26/02/05
52,300
106,465
57억
11.10%
53,204
26/02/04
55,000
126,335
70억
15.96%
55,236
26/02/03
56,100
126,123
71억
12.13%
56,076
26/02/02
54,200
262,208
144억
16.80%
54,812
26/01/30
55,500
355,057
203억
10.09%
57,095
26/01/29
65,300
288,265
189억
12.58%
65,600
26/01/28
67,200
183,201
122억
6.42%
66,748
26/01/27
66,300
10,471
7억
0.47%
65,579
26/01/26
63,100
427,041
260억
11.30%
60,999
26/01/23
57,300
39,340
22억
1.84%
56,388
26/01/22
53,200
57,802
30억
6.18%
52,380
26/01/21
50,200
80,252
40억
10.18%
50,430
26/01/20
52,100
134,664
70억
20.53%
52,210
26/01/19
51,600
65,386
33억
12.70%
51,071
26/01/16
52,600
120,058
63억
19.60%
52,274
26/01/15
53,300
130,624
69억
23.83%
52,745
26/01/14
52,500
69,843
36억
14.96%
51,992
26/01/13
52,000
61,395
33억
8.12%
52,944
26/01/12
54,500
24,078
13억
2.46%
54,035
26/01/09
50,600
62,866
32억
13.71%
50,230