날짜종가공매도량금액비중평균단가
25/07/11
172,300
58,244
101억
13.76%
173,140
25/07/10
177,900
80,648
143억
7.70%
177,034
25/07/09
170,700
44,327
75억
9.51%
169,443
25/07/08
166,600
30,741
51억
8.35%
166,017
25/07/07
162,700
15,993
26억
8.32%
162,237
25/07/04
162,500
50,640
84억
9.27%
165,070
25/07/03
162,700
36,163
59억
12.74%
161,886
25/07/02
162,200
19,884
32억
4.72%
161,746
25/07/01
165,400
39,939
68억
4.24%
169,353
25/06/30
161,400
9,372
15억
2.66%
162,060
25/06/27
158,800
10,176
16억
3.00%
160,866
25/06/26
160,600
11,348
18억
2.39%
159,125
25/06/25
165,100
32,950
54억
4.61%
165,138
25/06/24
162,500
8,100
13억
1.47%
162,999
25/06/23
161,600
16,021
26억
4.11%
160,288
25/06/20
161,900
12,748
21억
1.59%
162,333
25/06/19
165,300
11,264
18억
2.67%
164,209
25/06/18
164,800
39,538
65억
4.32%
165,590
25/06/17
172,400
49,180
84억
8.95%
171,437
25/06/16
172,200
57,036
97억
9.21%
169,875
25/06/13
165,900
48,804
81억
7.54%
166,117
25/06/12
168,100
126,184
214억
13.27%
169,765
25/06/11
173,200
43,432
75억
6.03%
172,128
25/06/10
166,300
30,727
51억
4.46%
166,859
25/06/09
167,100
101,702
171억
9.76%
168,170
25/06/05
168,900
36,067
59억
3.21%
164,153
25/06/04
157,800
47,320
74억
5.86%
156,650
25/06/02
151,300
22,195
34억
4.62%
151,727
25/05/30
149,800
50,135
75억
4.52%
149,697
25/05/29
154,500
29,792
46억
4.53%
153,452
25/05/28
151,200
36,028
55억
4.45%
152,159
25/05/27
150,500
55,185
84억
5.57%
151,579
25/05/26
152,100
81,110
122억
8.01%
150,453
25/05/23
142,000
47,508
67억
6.07%
141,947
25/05/22
138,500
139,067
197억
7.42%
141,631
25/05/21
139,000
34,077
47억
1.95%
137,421
25/05/20
124,400
13,591
17억
7.95%
122,924
25/05/19
122,400
47,493
58억
25.26%
121,685
25/05/16
123,900
13,765
17억
13.02%
123,494
25/05/15
123,200
15,098
19억
10.87%
123,742
25/05/14
125,200
21,033
26억
10.06%
124,717
25/05/13
124,300
10,274
13억
7.57%
124,226
25/05/12
125,300
10,937
14억
6.23%
124,242
25/05/09
123,000
15,028
18억
10.42%
122,605
25/05/08
121,800
13,971
17억
8.41%
122,233
25/05/07
122,800
17,326
21억
7.80%
122,525
25/05/02
122,200
11,627
14억
5.47%
121,787
25/04/30
122,400
16,744
20억
5.75%
121,884
25/04/29
118,900
4,638
5억
3.67%
118,372
25/04/28
117,600
6,758
8억
5.87%
118,265
25/04/25
117,000
7,206
8억
4.53%
117,209
25/04/24
118,100
7,489
9억
5.48%
117,681
25/04/23
117,600
6,026
7억
4.05%
117,239
25/04/22
115,800
3,427
4억
2.77%
115,543
25/04/21
114,500
2,749
3억
3.45%
114,184
25/04/18
114,400
2,932
3억
4.21%
113,989
25/04/17
113,800
7,505
9억
5.53%
113,600
25/04/16
114,000
5,669
7억
5.69%
114,906
25/04/15
115,400
6,901
8억
4.82%
115,416
25/04/14
113,700
7,520
9억
5.51%
114,009
← 이전
6페이지