날짜종가공매도량금액비중평균단가
25/10/13
14,970
5
0억
0.02%
14,964
25/10/10
14,950
40
0억
0.27%
14,950
25/10/02
15,040
57
0억
0.40%
15,046
25/10/01
15,090
26
0억
0.17%
15,102
25/09/30
15,080
55
0억
0.28%
15,095
25/09/29
14,900
127
0억
2.34%
14,899
25/09/26
14,840
361
0억
2.10%
15,084
25/09/25
15,140
15
0억
0.07%
15,135
25/09/24
15,180
666
0억
4.95%
15,169
25/09/23
15,300
380
0억
1.84%
15,186
25/09/22
15,270
2,004
0억
12.81%
15,304
25/09/19
15,560
1,970
0억
7.33%
15,478
25/09/18
15,730
677
0억
3.32%
15,710
25/09/17
15,740
221
0억
1.73%
15,722
25/09/16
15,850
261
0억
1.53%
15,846
25/09/15
15,920
218
0억
0.52%
15,775
25/09/12
15,320
690
0억
2.43%
14,832
25/09/11
14,830
1,982
0억
13.58%
14,791
25/09/10
14,740
100
0억
1.10%
14,733
25/09/09
14,600
53
0억
0.45%
14,596
25/09/08
14,600
341
0억
1.58%
14,695
25/09/05
14,800
207
0억
3.59%
14,787
25/09/04
14,840
303
0억
2.38%
14,820
25/09/03
15,050
70
0억
0.90%
15,049
25/09/02
15,150
102
0억
0.79%
15,132
25/09/01
15,020
256
0억
2.16%
15,116
25/08/29
15,400
613
0억
4.49%
15,290
25/08/28
15,290
171
0억
2.04%
15,265
25/08/27
15,280
527
0억
5.55%
15,287
25/08/26
15,410
267
0억
4.00%
15,383
25/08/25
15,480
566
0억
3.57%
15,516
25/08/22
15,500
691
0억
5.64%
15,391
25/08/21
15,240
292
0억
1.58%
15,301
25/08/20
15,290
656
0억
3.18%
15,274
25/08/19
15,670
858
0억
4.07%
15,628
25/08/18
15,900
1,026
0억
6.69%
15,838
25/08/14
15,950
301
0억
2.52%
15,897
25/08/13
16,050
329
0억
2.07%
15,883
25/08/12
16,050
71
0억
0.32%
16,099
25/08/11
15,980
30
0억
0.20%
16,028
25/08/08
16,010
128
0억
0.61%
16,043
25/08/07
15,950
169
0억
1.54%
15,908
25/08/06
15,960
1,818
0억
7.28%
15,850
25/08/05
15,660
602
0억
3.63%
15,647
25/08/04
15,780
621
0억
5.48%
15,738
25/08/01
15,850
859
0억
2.25%
15,728
25/07/31
16,260
0
0억
0.00%
-
25/07/30
16,330
3,104
1억
4.92%
16,569
25/07/29
16,420
436
0억
1.14%
16,391
25/07/28
16,300
1,138
0억
6.08%
16,296
25/07/25
16,500
552
0억
3.19%
16,496
25/07/24
16,510
240
0억
1.92%
16,484
25/07/23
16,580
824
0억
2.17%
16,449
25/07/22
16,300
1,404
0억
4.00%
16,485
25/07/21
16,690
296
0억
1.16%
16,676
25/07/18
16,610
267
0억
1.21%
16,577
25/07/17
16,710
1,102
0억
2.33%
16,603
25/07/16
16,710
690
0억
3.46%
16,730
25/07/15
16,820
166
0억
0.68%
16,819
25/07/14
17,080
433
0억
1.60%
17,088