날짜종가공매도량금액비중평균단가
25/07/10
2,180
76
0억
0.18%
2,201
25/07/09
2,135
171
0억
0.37%
2,140
25/07/08
2,120
0
0억
0.00%
-
25/07/07
2,160
0
0억
0.00%
-
25/07/04
2,145
0
0억
0.00%
-
25/07/03
2,195
0
0억
0.00%
-
25/07/02
2,115
0
0억
0.00%
-
25/07/01
2,090
0
0억
0.00%
-
25/06/30
2,095
1,544
0억
6.49%
2,077
25/06/27
2,105
2,607
0억
12.97%
2,115
25/06/26
2,150
3,747
0억
9.38%
2,134
25/06/25
2,165
389
0억
1.42%
2,164
25/06/24
2,170
0
0억
0.00%
-
25/06/23
2,130
1,599
0억
4.97%
2,134
25/06/20
2,165
271
0억
1.57%
2,167
25/06/19
2,150
0
0억
0.00%
-
25/06/18
2,205
110
0억
1.28%
2,190
25/06/17
2,170
0
0억
0.00%
-
25/06/16
2,210
285
0억
1.37%
2,203
25/06/13
2,195
178
0억
0.34%
2,202
25/06/12
2,255
3,200
0억
4.80%
2,228
25/06/11
2,295
0
0억
0.00%
-
25/06/10
2,280
0
0억
0.00%
-
25/06/09
2,350
0
0억
0.00%
-
25/06/05
2,265
0
0억
0.00%
-
25/06/04
2,180
0
0억
0.00%
-
25/06/02
2,155
0
0억
0.00%
-
25/05/30
2,100
0
0억
0.00%
-
25/05/29
2,280
0
0억
0.00%
-
25/05/28
2,230
0
0억
0.00%
-
25/05/27
2,230
0
0억
0.00%
-
25/05/26
2,185
0
0억
0.00%
-
25/05/23
2,165
0
0억
0.00%
-
25/05/22
2,200
0
0억
0.00%
-
25/05/21
2,205
0
0억
0.00%
-
25/05/20
2,170
0
0억
0.00%
-
25/05/19
2,255
0
0억
0.00%
-
25/05/16
2,210
117
0억
0.18%
2,232
25/05/15
2,265
0
0억
0.00%
-
25/05/14
2,305
0
0억
0.00%
-
25/05/13
2,285
0
0억
0.00%
-
25/05/12
2,300
3,261
0억
3.70%
2,267
25/05/09
2,245
791
0억
1.50%
2,202
25/05/08
2,215
6,132
0억
6.69%
2,218
25/05/07
2,360
3,827
0억
1.60%
2,166
25/05/02
2,105
4,071
0억
3.28%
2,125
25/04/30
2,185
2,431
0억
0.92%
2,139
25/04/29
2,160
0
0억
0.00%
-
25/04/28
2,510
658
0억
0.16%
2,599
25/04/25
3,010
234
0억
0.12%
3,073
25/04/24
3,065
1,065
0억
0.20%
2,942
25/04/23
2,985
1,941
0억
0.71%
3,222
25/04/22
3,190
2,444
0억
0.69%
3,121
25/04/21
3,325
1,748
0억
0.20%
3,313
25/04/18
3,980
382
0억
0.02%
3,862
25/04/17
3,220
2,670
0억
0.99%
3,038
25/04/16
3,070
6,230
0억
4.81%
3,160
25/04/15
3,160
9,788
0억
4.00%
3,150
25/04/14
3,175
0
0억
0.00%
-
25/04/11
3,170
3,940
0억
0.78%
3,247
← 이전
6페이지