날짜종가공매도량금액비중평균단가
26/01/07
1,699
0
0억
0.00%
-
26/01/06
1,690
0
0억
0.00%
-
26/01/05
1,650
0
0억
0.00%
-
26/01/02
1,643
9
0억
0.15%
1,649
25/12/30
1,653
0
0억
0.00%
-
25/12/29
1,616
0
0억
0.00%
-
25/12/26
1,603
0
0억
0.00%
-
25/12/24
1,611
0
0억
0.00%
-
25/12/23
1,606
0
0억
0.00%
-
25/12/22
1,593
0
0억
0.00%
-
25/12/19
1,582
0
0억
0.00%
-
25/12/18
1,558
0
0억
0.00%
-
25/12/17
1,549
0
0억
0.00%
-
25/12/16
1,564
0
0억
0.00%
-
25/12/15
1,551
0
0억
0.00%
-
25/12/12
1,560
0
0억
0.00%
-
25/12/11
1,574
0
0억
0.00%
-
25/12/10
1,593
0
0억
0.00%
-
25/12/09
1,577
0
0억
0.00%
-
25/12/08
1,545
0
0억
0.00%
-
25/12/05
1,563
36
0억
0.90%
1,564
25/12/04
1,578
170
0억
5.06%
1,565
25/12/03
1,571
47
0억
0.62%
1,565
25/12/02
1,560
0
0억
0.00%
-
25/12/01
1,533
0
0억
0.00%
-
25/11/28
1,560
0
0억
0.00%
-
25/11/27
1,538
81
0억
1.76%
1,534
25/11/26
1,533
197
0억
1.94%
1,514
25/11/25
1,518
62
0억
1.03%
1,524
25/11/24
1,545
0
0억
0.00%
-
25/11/21
1,545
8
0억
0.07%
1,523
25/11/20
1,549
0
0억
0.00%
-
25/11/19
1,531
1
0억
0.01%
1,542
25/11/18
1,553
1,007
0억
4.93%
1,552
25/11/17
1,573
0
0억
0.00%
-
25/11/14
1,602
0
0억
0.00%
-
25/11/13
1,627
0
0억
0.00%
-
25/11/12
1,619
0
0억
0.00%
-
25/11/11
1,614
0
0억
0.00%
-
25/11/10
1,606
0
0억
0.00%
-
25/11/07
1,558
63
0억
0.07%
1,590
25/11/06
1,638
66
0억
0.08%
1,676
25/11/05
1,669
0
0억
0.00%
-
25/11/04
1,778
0
0억
0.00%
-
25/11/03
1,645
0
0억
0.00%
-
25/10/31
1,614
0
0억
0.00%
-
25/10/30
1,669
0
0억
0.00%
-
25/10/29
1,720
0
0억
0.00%
-
25/10/28
1,723
0
0억
0.00%
-
25/10/27
1,724
0
0억
0.00%
-
25/10/24
1,732
0
0억
0.00%
-
25/10/23
1,725
0
0억
0.00%
-
25/10/22
1,790
0
0억
0.00%
-
25/10/21
1,769
0
0억
0.00%
-
25/10/20
1,799
0
0억
0.00%
-
25/10/17
1,775
0
0억
0.00%
-
25/10/16
1,811
314
0억
3.47%
1,816
25/10/15
1,793
0
0억
0.00%
-
25/10/14
1,804
39
0억
0.37%
1,810
25/10/13
1,811
0
0억
0.00%
-