날짜종가공매도량금액비중평균단가
26/04/07
1,465
1
0억
0.00%
1,463
26/04/06
1,465
2
0억
0.01%
1,460
26/04/03
1,463
0
0억
0.00%
-
26/04/02
1,464
0
0억
0.00%
-
26/04/01
1,466
0
0억
0.00%
-
26/03/31
1,433
0
0억
0.00%
-
26/03/30
1,425
2
0억
0.01%
1,467
26/03/27
1,498
133
0억
1.49%
1,480
26/03/26
1,476
257
0억
1.74%
1,523
26/03/25
1,515
1
0억
0.00%
1,526
26/03/24
1,498
98
0억
0.15%
1,506
26/03/23
1,412
1
0억
0.00%
1,500
26/03/20
1,493
234
0억
1.90%
1,507
26/03/19
1,465
3
0억
0.06%
1,488
26/03/18
1,500
12
0억
0.09%
1,497
26/03/17
1,490
78
0억
0.89%
1,530
26/03/16
1,481
100
0억
0.38%
1,479
26/03/13
1,500
112
0억
1.29%
1,511
26/03/12
1,562
563
0억
1.85%
1,556
26/03/11
1,519
0
0억
0.00%
-
26/03/10
1,479
0
0억
0.00%
-
26/03/09
1,489
147
0억
0.65%
1,511
26/03/06
1,557
0
0억
0.00%
-
26/03/05
1,599
2,334
0억
0.73%
1,556
26/03/04
1,412
1,442
0억
2.86%
1,463
26/03/03
1,547
791
0억
0.97%
1,580
26/02/27
1,623
0
0억
0.00%
-
26/02/26
1,628
0
0억
0.00%
-
26/02/25
1,694
0
0억
0.00%
-
26/02/24
1,689
0
0억
0.00%
-
26/02/23
1,651
0
0억
0.00%
-
26/02/20
1,727
0
0억
0.00%
-
26/02/19
1,615
0
0억
0.00%
-
26/02/13
1,697
0
0억
0.00%
-
26/02/12
1,760
0
0억
0.00%
-
26/02/11
1,757
0
0억
0.00%
-
26/02/10
1,815
0
0억
0.00%
-
26/02/09
1,787
0
0억
0.00%
-
26/02/06
1,752
0
0억
0.00%
-
26/02/05
1,781
0
0억
0.00%
-
26/02/04
1,845
0
0억
0.00%
-
26/02/03
1,687
23
0억
0.37%
1,677
26/02/02
1,681
0
0억
0.00%
-
26/01/30
1,724
0
0억
0.00%
-
26/01/29
1,771
0
0억
0.00%
-
26/01/28
1,793
0
0억
0.00%
-
26/01/27
1,860
0
0억
0.00%
-
26/01/26
1,892
0
0억
0.00%
-
26/01/23
1,860
734
0억
3.50%
1,861
26/01/22
1,894
0
0억
0.00%
-
26/01/21
1,879
119
0억
0.36%
1,855
26/01/20
1,890
271
0억
0.75%
1,837
26/01/19
1,850
0
0억
0.00%
-
26/01/16
1,824
0
0억
0.00%
-
26/01/15
1,804
0
0억
0.00%
-
26/01/14
1,767
0
0억
0.00%
-
26/01/13
1,713
0
0억
0.00%
-
26/01/12
1,728
75
0억
0.24%
1,716
26/01/09
1,729
29
0억
0.07%
1,682
26/01/08
1,703
95
0억
0.90%
1,690