날짜종가공매도량금액비중평균단가
26/01/08
798
84
0억
0.10%
798
26/01/07
797
215
0억
0.45%
797
26/01/06
800
1,066
0억
0.98%
800
26/01/05
800
2,246
0억
2.61%
800
26/01/02
798
274
0억
0.32%
798
25/12/30
800
1,026
0억
0.84%
800
25/12/29
799
255
0억
0.30%
799
25/12/26
800
380
0억
0.25%
799
25/12/24
798
680
0억
0.33%
796
25/12/23
785
261
0억
0.34%
785
25/12/22
776
349
0억
0.34%
776
25/12/19
743
629
0억
0.95%
743
25/12/18
738
335
0억
0.51%
739
25/12/17
742
1,402
0억
4.30%
740
25/12/16
739
12
0억
0.03%
739
25/12/15
739
115
0억
0.33%
741
25/12/12
738
776
0억
1.34%
737
25/12/11
736
1,633
0억
3.57%
737
25/12/10
735
877
0억
2.87%
734
25/12/09
735
838
0억
1.34%
734
25/12/08
736
514
0억
1.62%
737
25/12/05
735
379
0억
1.62%
736
25/12/04
734
247
0억
0.82%
734
25/12/03
735
369
0억
0.68%
737
25/12/02
740
56
0억
0.25%
740
25/12/01
737
60
0억
0.10%
737
25/11/28
736
1
0억
0.01%
733
25/11/27
732
372
0억
0.60%
733
25/11/26
738
310
0억
0.46%
738
25/11/25
733
704
0억
1.06%
730
25/11/24
731
507
0억
0.83%
734
25/11/21
746
250
0억
0.22%
747
25/11/20
754
994
0억
1.41%
755
25/11/19
758
1,057
0억
1.93%
761
25/11/18
762
972
0억
0.77%
761
25/11/17
774
1,757
0억
4.21%
774
25/11/14
783
1,506
0억
1.60%
784
25/11/13
786
1,004
0억
3.87%
785
25/11/12
786
141
0억
0.22%
787
25/11/11
782
814
0억
2.27%
782
25/11/10
782
1,069
0억
2.56%
782
25/11/07
774
463
0억
0.61%
773
25/11/06
764
727
0억
0.49%
767
25/11/05
768
2,203
0억
1.44%
769
25/11/04
784
1,998
0억
1.33%
785
25/11/03
784
2,515
0억
2.90%
787
25/10/31
790
1,863
0억
1.06%
793
25/10/30
796
1,043
0억
0.92%
794
25/10/29
801
2,713
0억
3.80%
798
25/10/28
801
4,362
0억
8.56%
802
25/10/27
806
3,627
0억
3.67%
803
25/10/24
801
3,469
0억
7.99%
802
25/10/23
803
3,857
0억
12.70%
804
25/10/22
809
4,411
0억
3.93%
808
25/10/21
805
142
0억
0.17%
805
25/10/20
802
141
0억
0.22%
800
25/10/17
796
1,499
0억
1.11%
798
25/10/16
795
508
0억
1.40%
795
25/10/15
791
28
0억
0.04%
791
25/10/14
790
94
0억
0.07%
791