날짜종가공매도량금액비중평균단가
26/07/07
561
28
0억
0.02%
557
26/07/06
549
56
0억
0.03%
549
26/07/03
528
98
0억
0.26%
526
26/07/02
528
4,472
0억
2.46%
531
26/07/01
530
221
0억
0.64%
533
26/06/30
525
2,408
0억
1.75%
537
26/06/29
540
2,620
0억
0.97%
542
26/06/26
522
1,310
0억
0.27%
520
26/06/25
536
739
0억
0.35%
543
26/06/24
554
1,473
0억
0.38%
550
26/06/23
554
683
0억
0.15%
553
26/06/22
580
931
0억
0.46%
578
26/06/19
590
3,445
0억
1.67%
598
26/06/18
619
4,930
0억
2.33%
623
26/06/17
619
4,318
0억
6.25%
616
26/06/16
614
1,365
0억
4.36%
615
26/06/15
615
7,014
0억
5.28%
611
26/06/12
615
1,934
0억
1.47%
615
26/06/11
620
60
0억
0.02%
613
26/06/10
609
6
0억
0.00%
643
26/06/09
632
1,126
0억
0.35%
613
26/06/08
620
888
0억
0.61%
620
26/06/05
646
49
0억
0.02%
641
26/06/04
641
46
0억
0.02%
650
26/06/02
665
174
0억
0.03%
655
26/06/01
679
1,353
0억
0.83%
675
26/05/29
690
463
0억
0.18%
687
26/05/28
687
539
0억
0.15%
696
26/05/27
700
9,883
0억
3.75%
697
26/05/26
717
4,789
0억
1.62%
699
26/05/22
715
4,603
0억
5.49%
715
26/05/21
715
6,363
0억
7.97%
716
26/05/20
718
2,513
0억
2.92%
717
26/05/19
715
3,250
0억
5.42%
715
26/05/18
720
9,362
0억
7.31%
719
26/05/15
720
8,373
0억
7.92%
715
26/05/14
710
3,260
0억
4.14%
706
26/05/13
710
5,634
0억
7.36%
709
26/05/12
710
4,753
0억
5.00%
711
26/05/11
715
8,102
0억
3.15%
711
26/05/08
725
7,210
0억
1.63%
722
26/05/07
731
491
0억
0.39%
731
26/05/06
745
751
0억
0.29%
745
26/05/04
763
1,285
0억
0.83%
762
26/04/30
764
494
0억
0.72%
764
26/04/29
770
1,192
0억
1.40%
772
26/04/28
771
200
0억
0.27%
772
26/04/27
770
3,265
0억
1.30%
777
26/04/24
787
205
0억
0.14%
787
26/04/23
798
4,033
0억
2.01%
801
26/04/22
806
1,500
0억
0.91%
806
26/04/21
806
657
0억
0.22%
808
26/04/20
806
3,243
0억
2.50%
808
26/04/17
810
1,561
0억
0.59%
814
26/04/16
823
1,831
0억
0.30%
818
26/04/15
802
1,466
0억
0.79%
804
26/04/14
807
1,278
0억
1.03%
807
26/04/13
807
114
0억
0.03%
811
26/04/10
795
477
0억
0.43%
796
26/04/09
799
602
0억
0.66%
799