날짜종가공매도량금액비중평균단가
25/07/11
969
25
0억
0.01%
969
25/07/10
969
45
0억
0.01%
969
25/07/09
968
14
0억
0.00%
968
25/07/08
944
130
0억
0.04%
944
25/07/07
939
0
0억
0.00%
-
25/07/04
925
0
0억
0.00%
-
25/07/03
925
0
0억
0.00%
-
25/07/02
919
40,290
0억
11.53%
919
25/07/01
919
3,371
0억
0.46%
891
25/06/30
882
11,720
0억
4.15%
884
25/06/27
882
23,506
0억
10.97%
879
25/06/26
882
6,677
0억
1.60%
881
25/06/25
895
6,177
0억
2.54%
898
25/06/24
901
5,668
0억
1.53%
891
25/06/23
886
52,164
0억
8.71%
886
25/06/20
908
13,241
0억
2.91%
898
25/06/19
896
46,956
0억
12.19%
897
25/06/18
904
48,338
0억
12.91%
903
25/06/17
900
81
0억
0.01%
900
25/06/16
907
223,805
2억
26.87%
912
25/06/13
930
2,770
0억
0.30%
930
25/06/12
962
0
0억
0.00%
-
25/06/11
980
0
0억
0.00%
-
25/06/10
972
6
0억
0.00%
972
25/06/09
970
0
0억
0.00%
-
25/06/05
949
2,554
0억
0.35%
949
25/06/04
941
87
0억
0.01%
935
25/06/02
933
0
0억
0.00%
-
25/05/30
947
25,141
0억
2.28%
958
25/05/29
969
60,230
1억
6.06%
970
25/05/28
965
91,411
1억
4.76%
978
25/05/27
999
143,290
1억
5.33%
1,008
25/05/26
1,037
38
0억
0.00%
1,037
25/05/23
990
52,541
1억
0.57%
1,060
25/05/22
1,154
8,676
0억
0.04%
1,223
25/05/21
1,156
2,564
0억
0.00%
1,161
25/05/20
1,065
13,966
0억
0.02%
1,236
25/05/19
1,110
12,943
0억
0.05%
1,099
25/05/16
854
6,103
0억
6.75%
855
25/05/15
859
6,746
0억
2.28%
868
25/05/14
863
2,160
0억
2.33%
859
25/05/13
857
990
0억
0.96%
860
25/05/12
857
6,140
0억
10.53%
856
25/05/09
857
2,483
0억
3.23%
854
25/05/08
858
7,598
0억
13.78%
856
25/05/07
859
17
0억
0.03%
859
25/05/02
854
233
0억
0.44%
854
25/04/30
855
55
0억
0.04%
855
25/04/29
860
0
0억
0.00%
-
25/04/28
865
0
0억
0.00%
-
25/04/25
867
54
0억
0.04%
867
25/04/24
872
365
0억
0.48%
872
25/04/23
870
74
0억
0.08%
870
25/04/22
856
31
0억
0.02%
856
25/04/21
864
16
0억
0.01%
864
25/04/18
869
64
0억
0.11%
869
25/04/17
861
7
0억
0.01%
861
25/04/16
865
24
0억
0.02%
865
25/04/15
864
13
0억
0.04%
864
25/04/14
860
0
0억
0.00%
-
← 이전
6페이지