날짜종가공매도량금액비중평균단가
26/01/08
764
3,054
0억
2.47%
765
26/01/07
773
67
0억
0.05%
773
26/01/06
780
131
0억
0.10%
780
26/01/05
780
95
0억
0.05%
781
26/01/02
785
162
0억
0.18%
785
25/12/30
784
85
0억
0.11%
783
25/12/29
781
89
0억
0.09%
786
25/12/26
785
5
0억
0.01%
785
25/12/24
785
23
0억
0.03%
785
25/12/23
783
45
0억
0.07%
783
25/12/22
783
314
0억
0.44%
786
25/12/19
787
65
0억
0.12%
787
25/12/18
785
0
0억
0.00%
-
25/12/17
795
0
0억
0.00%
-
25/12/16
786
0
0억
0.00%
-
25/12/15
788
126
0억
0.18%
788
25/12/12
793
46
0억
0.03%
795
25/12/11
796
140
0억
0.07%
792
25/12/10
783
1
0억
0.00%
783
25/12/09
786
24
0억
0.03%
786
25/12/08
785
8
0억
0.01%
785
25/12/05
783
1,710
0억
7.48%
784
25/12/04
778
652
0억
0.35%
779
25/12/03
787
177
0억
0.30%
785
25/12/02
781
124
0억
0.28%
780
25/12/01
776
1,071
0억
0.87%
789
25/11/28
772
257
0억
0.64%
777
25/11/27
773
76
0억
0.12%
779
25/11/26
780
19
0억
0.02%
780
25/11/25
771
2,476
0억
1.53%
777
25/11/24
774
682
0억
1.13%
775
25/11/21
771
478
0억
0.49%
776
25/11/20
777
176
0억
0.46%
784
25/11/19
776
2,338
0억
2.86%
778
25/11/18
776
3,418
0억
2.06%
782
25/11/17
789
478
0억
0.59%
792
25/11/14
793
9
0억
0.01%
792
25/11/13
799
1,709
0억
1.87%
793
25/11/12
792
56
0억
0.06%
790
25/11/11
784
895
0억
0.65%
784
25/11/10
788
90,117
1억
164.63%
788
25/11/07
782
735
0억
0.37%
788
25/11/06
800
7,184
0억
2.30%
789
25/11/05
800
1,976
0억
0.51%
792
25/11/04
797
1,375
0억
1.33%
795
25/11/03
798
1,858
0억
0.82%
796
25/10/31
799
900
0억
0.07%
858
25/10/30
800
119
0억
0.05%
796
25/10/29
799
339
0억
0.20%
800
25/10/28
801
424
0억
0.23%
800
25/10/27
803
296
0억
0.16%
803
25/10/24
802
0
0억
0.00%
-
25/10/23
809
207
0억
0.27%
811
25/10/22
811
174
0억
0.14%
809
25/10/21
810
199
0억
0.18%
810
25/10/20
811
313
0억
0.29%
811
25/10/17
812
23
0억
0.01%
812
25/10/16
815
562
0억
0.37%
817
25/10/15
820
2
0억
0.00%
817
25/10/14
814
380
0억
0.46%
817