날짜종가공매도량금액비중평균단가
26/04/08
810
118
0억
0.05%
811
26/04/07
814
11
0억
0.01%
814
26/04/06
822
15
0억
0.02%
822
26/04/03
822
984
0억
0.51%
820
26/04/02
802
3,040
0억
1.02%
827
26/04/01
819
903
0억
0.43%
827
26/03/31
815
1
0억
0.00%
829
26/03/30
818
6,944
0억
1.30%
832
26/03/27
810
131
0억
0.08%
804
26/03/26
808
990
0억
0.45%
812
26/03/25
811
14
0억
0.02%
811
26/03/24
804
0
0억
0.00%
-
26/03/23
795
51
0억
0.02%
809
26/03/20
816
964
0억
0.35%
803
26/03/19
809
3,887
0억
1.97%
805
26/03/18
809
311
0억
0.12%
817
26/03/17
824
4,408
0억
1.18%
831
26/03/16
831
2,110
0억
0.80%
840
26/03/13
838
1,790
0억
0.91%
839
26/03/12
836
69
0억
0.02%
823
26/03/11
821
49
0억
0.01%
821
26/03/10
809
3,841
0억
0.81%
810
26/03/09
806
5,205
0억
0.73%
806
26/03/06
824
959
0억
0.21%
819
26/03/05
817
843
0억
0.19%
813
26/03/04
768
19
0억
0.00%
768
26/03/03
820
1
0억
0.00%
832
26/02/27
845
1
0억
0.00%
838
26/02/26
835
1
0억
0.00%
853
26/02/25
877
147
0억
0.02%
882
26/02/24
897
183
0억
0.02%
901
26/02/23
899
865
0억
0.06%
891
26/02/20
892
3,723
0억
0.14%
901
26/02/19
878
17
0억
0.00%
878
26/02/13
780
0
0억
0.00%
-
26/02/12
798
3
0억
0.00%
798
26/02/11
793
2,108
0억
1.00%
788
26/02/10
787
41
0억
0.03%
787
26/02/09
790
2,108
0억
0.95%
786
26/02/06
793
1
0억
0.00%
793
26/02/05
794
2,072
0억
0.73%
793
26/02/04
790
50
0억
0.01%
780
26/02/03
776
1,242
0억
0.71%
774
26/02/02
770
2,722
0억
0.58%
784
26/01/30
761
60
0억
0.03%
761
26/01/29
761
27
0억
0.01%
764
26/01/28
768
302
0억
0.17%
796
26/01/27
767
70
0억
0.04%
767
26/01/26
764
1,635
0억
0.83%
761
26/01/23
755
460
0억
0.37%
758
26/01/22
750
2,896
0억
1.34%
753
26/01/21
755
3,162
0억
1.81%
760
26/01/20
759
777
0억
0.55%
758
26/01/19
761
13,443
0억
8.43%
761
26/01/16
761
12
0억
0.01%
770
26/01/15
769
0
0억
0.00%
-
26/01/14
774
21
0억
0.02%
774
26/01/13
773
48
0억
0.05%
772
26/01/12
770
1,504
0억
1.44%
770
26/01/09
769
916
0억
1.32%
768