날짜종가공매도량금액비중평균단가
25/07/11
1,325
586
0억
0.35%
1,330
25/07/10
1,325
82
0억
0.04%
1,328
25/07/09
1,329
89
0억
0.02%
1,325
25/07/08
1,312
126
0억
0.03%
1,315
25/07/07
1,305
0
0억
0.00%
-
25/07/04
1,295
356
0억
0.15%
1,295
25/07/03
1,306
0
0억
0.00%
-
25/07/02
1,301
50,268
1억
16.86%
1,301
25/07/01
1,300
1,588
0억
0.44%
1,282
25/06/30
1,270
2,940
0억
1.93%
1,261
25/06/27
1,254
14,012
0억
5.47%
1,255
25/06/26
1,254
13,134
0억
3.22%
1,256
25/06/25
1,278
5,578
0억
2.72%
1,280
25/06/24
1,285
16,443
0억
5.15%
1,286
25/06/23
1,293
23,424
0억
8.60%
1,285
25/06/20
1,295
1,556
0억
0.82%
1,290
25/06/19
1,283
4,339
0억
1.67%
1,288
25/06/18
1,304
11,752
0억
2.65%
1,303
25/06/17
1,300
12,108
0억
2.54%
1,304
25/06/16
1,315
26,362
0억
4.15%
1,323
25/06/13
1,314
14,101
0억
2.01%
1,312
25/06/12
1,308
10,438
0억
3.75%
1,313
25/06/11
1,310
6,262
0억
3.50%
1,312
25/06/10
1,309
7,800
0억
1.93%
1,314
25/06/09
1,317
6,644
0억
2.11%
1,313
25/06/05
1,315
8,481
0억
2.30%
1,310
25/06/04
1,302
7,544
0억
2.67%
1,294
25/06/02
1,280
28,331
0억
15.77%
1,278
25/05/30
1,281
4,123
0억
3.07%
1,282
25/05/29
1,292
1,978
0억
1.14%
1,286
25/05/28
1,275
2,036
0억
1.06%
1,271
25/05/27
1,255
1,065
0억
1.21%
1,268
25/05/26
1,269
2,638
0억
1.49%
1,268
25/05/23
1,247
6,564
0억
3.73%
1,251
25/05/22
1,274
15,125
0억
7.78%
1,269
25/05/21
1,281
51,461
1억
10.75%
1,281
25/05/20
1,282
43,770
1억
7.15%
1,284
25/05/19
1,301
93,880
1억
5.04%
1,329
25/05/16
1,310
59,404
1억
9.17%
1,288
25/05/15
1,318
14,991
0억
5.03%
1,317
25/05/14
1,318
15,953
0억
1.65%
1,304
25/05/13
1,293
15,887
0억
2.61%
1,277
25/05/12
1,264
16,844
0억
4.14%
1,247
25/05/09
1,226
5,640
0억
4.22%
1,224
25/05/08
1,230
10,233
0억
10.59%
1,228
25/05/07
1,227
120
0억
0.07%
1,227
25/05/02
1,218
1,103
0억
0.62%
1,217
25/04/30
1,210
16
0억
0.01%
1,210
25/04/29
1,220
100
0억
0.05%
1,215
25/04/28
1,209
22
0억
0.01%
1,216
25/04/25
1,232
1,173
0억
0.79%
1,233
25/04/24
1,230
3,039
0억
3.11%
1,229
25/04/23
1,235
3,080
0억
1.78%
1,235
25/04/22
1,232
812
0억
0.32%
1,230
25/04/21
1,226
577
0억
0.38%
1,216
25/04/18
1,218
0
0억
0.00%
-
25/04/17
1,216
759
0억
0.37%
1,216
25/04/16
1,216
0
0억
0.00%
-
25/04/15
1,200
2,277
0억
1.12%
1,199
25/04/14
1,197
1,363
0억
0.74%
1,197
← 이전
6페이지