날짜종가공매도량금액비중평균단가
26/01/08
1,106
50,283
1억
18.67%
1,106
26/01/07
1,115
41,118
0억
8.08%
1,123
26/01/06
1,142
32,244
0억
8.20%
1,131
26/01/05
1,134
46,357
1억
13.62%
1,136
26/01/02
1,146
19,037
0억
10.10%
1,144
25/12/30
1,146
21,668
0억
13.91%
1,150
25/12/29
1,158
13,464
0억
6.76%
1,160
25/12/26
1,165
7,190
0억
2.22%
1,166
25/12/24
1,167
3,759
0억
2.84%
1,166
25/12/23
1,168
2,296
0억
1.15%
1,171
25/12/22
1,171
232
0억
0.13%
1,171
25/12/19
1,171
0
0억
0.00%
-
25/12/18
1,167
0
0억
0.00%
-
25/12/17
1,174
0
0억
0.00%
-
25/12/16
1,174
1,957
0억
1.92%
1,178
25/12/15
1,191
0
0억
0.00%
-
25/12/12
1,190
137
0억
0.10%
1,187
25/12/11
1,183
249
0억
0.13%
1,180
25/12/10
1,173
306
0억
0.31%
1,172
25/12/09
1,180
472
0억
0.34%
1,174
25/12/08
1,174
897
0억
1.02%
1,176
25/12/05
1,182
1,671
0억
1.59%
1,178
25/12/04
1,180
1,199
0억
1.19%
1,180
25/12/03
1,188
79
0억
0.04%
1,188
25/12/02
1,171
356
0억
0.65%
1,166
25/12/01
1,164
965
0억
0.69%
1,163
25/11/28
1,166
0
0억
0.00%
-
25/11/27
1,153
160
0억
0.25%
1,152
25/11/26
1,156
2,021
0억
1.70%
1,146
25/11/25
1,143
22,552
0억
10.27%
1,149
25/11/24
1,157
155
0억
0.19%
1,157
25/11/21
1,158
177
0억
0.06%
1,164
25/11/20
1,178
7
0억
0.01%
1,173
25/11/19
1,171
3,817
0억
2.74%
1,160
25/11/18
1,163
11,136
0억
6.99%
1,169
25/11/17
1,178
4,677
0억
3.23%
1,172
25/11/14
1,175
2,485
0억
1.21%
1,179
25/11/13
1,182
2,075
0억
1.86%
1,179
25/11/12
1,180
374
0억
0.15%
1,173
25/11/11
1,170
5,840
0억
5.18%
1,178
25/11/10
1,188
10,949
0억
9.49%
1,184
25/11/07
1,183
11,452
0억
8.96%
1,179
25/11/06
1,214
5,940
0억
1.86%
1,210
25/11/05
1,205
20,237
0억
4.87%
1,169
25/11/04
1,178
10,681
0억
5.06%
1,170
25/11/03
1,163
37,201
0억
9.68%
1,181
25/10/31
1,198
17,158
0억
8.76%
1,203
25/10/30
1,205
25,393
0억
9.59%
1,204
25/10/29
1,214
19,219
0억
8.33%
1,213
25/10/28
1,226
7,912
0억
3.47%
1,220
25/10/27
1,222
16,971
0억
4.25%
1,232
25/10/24
1,253
9,711
0억
4.97%
1,254
25/10/23
1,255
14,773
0억
4.02%
1,254
25/10/22
1,240
10,186
0억
6.83%
1,232
25/10/21
1,240
14,400
0억
10.10%
1,235
25/10/20
1,240
2,414
0억
1.16%
1,233
25/10/17
1,244
5,122
0억
1.94%
1,244
25/10/16
1,260
0
0억
0.00%
-
25/10/15
1,247
45,224
1억
4.51%
1,247
25/10/14
1,224
6,433
0억
0.71%
1,207