날짜종가공매도량금액비중평균단가
26/07/06
1,029
13,628
0억
4.91%
1,021
26/07/03
1,030
5,019
0억
2.00%
1,027
26/07/02
1,031
45,666
0억
6.30%
1,042
26/07/01
992
13,207
0억
6.06%
994
26/06/30
986
15,470
0억
5.12%
996
26/06/29
1,006
38,771
0억
7.52%
984
26/06/26
940
17,424
0억
2.40%
945
26/06/25
959
17,283
0억
3.92%
970
26/06/24
980
1,683
0억
0.52%
977
26/06/23
970
33,934
0억
4.85%
993
26/06/22
1,025
36,385
0억
10.14%
1,017
26/06/19
1,025
23,266
0억
4.32%
1,035
26/06/18
1,073
23,284
0억
7.01%
1,078
26/06/17
1,104
17,451
0억
6.19%
1,098
26/06/16
1,105
58,463
1억
6.16%
1,094
26/06/15
1,058
15,923
0억
4.60%
1,060
26/06/12
1,065
8,226
0억
1.53%
1,057
26/06/11
1,045
17,609
0억
4.56%
1,057
26/06/10
1,035
17,373
0억
4.01%
1,026
26/06/09
1,039
34,188
0억
7.21%
1,045
26/06/08
1,035
47,150
0억
5.61%
1,059
26/06/05
1,110
41,262
0억
6.08%
1,097
26/06/04
1,103
40,023
0억
9.76%
1,099
26/06/02
1,087
20,455
0억
2.75%
1,075
26/06/01
1,104
8,744
0억
0.84%
1,095
26/05/29
1,132
16,631
0억
2.01%
1,151
26/05/28
1,181
26,329
0억
2.89%
1,178
26/05/27
1,201
21,147
0억
2.29%
1,206
26/05/26
1,233
24,699
0억
2.40%
1,237
26/05/22
1,267
14,696
0억
2.36%
1,273
26/05/21
1,261
27,958
0억
2.84%
1,277
26/05/20
1,300
24,582
0억
4.67%
1,289
26/05/19
1,311
16,993
0억
2.75%
1,308
26/05/18
1,331
30,867
0억
1.33%
1,319
26/05/15
1,355
931
0억
0.08%
1,374
26/05/14
1,383
9,836
0억
1.58%
1,383
26/05/13
1,360
23,774
0억
1.65%
1,397
26/05/12
1,372
29,798
0억
1.71%
1,394
26/05/11
1,438
44,237
1억
1.72%
1,463
26/05/08
1,518
322
0억
0.01%
1,499
26/05/07
1,427
98,966
1억
4.76%
1,428
26/05/06
1,480
277,156
4억
6.82%
1,434
26/05/04
1,438
51,056
1억
1.86%
1,420
26/04/30
1,379
80,000
1억
0.94%
1,394
26/04/29
1,328
13,735
0억
2.09%
1,340
26/04/28
1,342
10,165
0억
1.60%
1,340
26/04/27
1,351
28,348
0억
4.86%
1,352
26/04/24
1,346
21,126
0억
3.70%
1,338
26/04/23
1,331
39,007
1억
4.35%
1,340
26/04/22
1,363
19,603
0억
4.05%
1,363
26/04/21
1,359
59,919
1억
5.28%
1,371
26/04/20
1,386
22,561
0억
2.38%
1,401
26/04/17
1,408
14,223
0억
2.13%
1,408
26/04/16
1,425
6,747
0억
0.68%
1,427
26/04/15
1,420
20,691
0억
1.35%
1,405
26/04/14
1,425
7,627
0억
0.54%
1,426
26/04/13
1,452
72,540
1억
2.42%
1,455
26/04/10
1,420
3,329
0억
0.16%
1,410
26/04/09
1,373
11,382
0억
0.71%
1,385
26/04/08
1,342
86,850
1억
5.40%
1,339