날짜종가공매도량금액비중평균단가
25/07/11
927
7,795
0억
6.24%
930
25/07/10
922
21,523
0억
12.21%
922
25/07/09
925
12,571
0억
8.40%
928
25/07/08
931
12,322
0억
7.21%
930
25/07/07
937
3,795
0억
2.65%
941
25/07/04
949
15,464
0억
10.35%
957
25/07/03
962
21,534
0억
10.84%
965
25/07/02
937
15,284
0억
9.34%
933
25/07/01
920
46,883
0억
15.17%
933
25/06/30
916
18,705
0억
3.70%
935
25/06/27
960
19,619
0억
3.67%
976
25/06/26
995
16,671
0억
9.18%
993
25/06/25
1,000
11,821
0억
6.44%
1,003
25/06/24
1,008
27,037
0억
3.68%
1,013
25/06/23
998
28,075
0억
5.30%
998
25/06/20
1,010
7,006
0억
4.59%
1,011
25/06/19
1,009
8,842
0억
5.99%
1,013
25/06/18
1,011
4,283
0억
2.10%
1,017
25/06/17
1,011
27,956
0억
6.48%
1,023
25/06/16
1,034
14,564
0억
6.33%
1,032
25/06/13
1,047
21,707
0억
3.74%
1,066
25/06/12
1,085
7,832
0억
4.00%
1,089
25/06/11
1,081
4,564
0억
2.89%
1,083
25/06/10
1,085
3,236
0억
1.25%
1,080
25/06/09
1,083
1,538
0억
0.67%
1,077
25/06/05
1,079
10,962
0억
3.76%
1,079
25/06/04
1,071
2,551
0억
1.28%
1,063
25/06/02
1,050
16,142
0억
6.29%
1,057
25/05/30
1,064
9,157
0억
7.74%
1,064
25/05/29
1,074
3,448
0억
2.51%
1,071
25/05/28
1,067
2,287
0억
1.25%
1,067
25/05/27
1,064
2,955
0억
1.68%
1,065
25/05/26
1,066
18,311
0억
4.58%
1,066
25/05/23
1,068
17,740
0억
5.85%
1,082
25/05/22
1,073
30,223
0억
1.27%
1,103
25/05/21
1,104
50,441
1억
2.64%
1,098
25/05/20
1,065
8,912
0억
1.98%
1,059
25/05/19
1,067
24,033
0억
0.89%
1,070
25/05/16
1,063
15,247
0억
4.79%
1,065
25/05/15
1,087
7,681
0억
3.04%
1,089
25/05/14
1,094
12,785
0억
0.63%
1,115
25/05/13
1,081
11,661
0억
5.08%
1,079
25/05/12
1,089
13,278
0억
4.96%
1,091
25/05/09
1,066
15,488
0억
4.97%
1,064
25/05/08
1,083
9,764
0억
5.90%
1,089
25/05/07
1,097
19,466
0억
6.16%
1,095
25/05/02
1,095
15,422
0억
7.69%
1,090
25/04/30
1,092
28,375
0억
7.33%
1,106
25/04/29
1,142
89,634
1억
43.01%
1,133
25/04/28
1,134
62,420
1억
13.38%
1,146
25/04/25
1,160
8,449
0억
4.13%
1,162
25/04/24
1,160
112,209
1억
23.99%
1,169
25/04/23
1,180
51,799
1억
21.68%
1,179
25/04/22
1,180
105,073
1억
29.19%
1,176
25/04/21
1,180
7,558
0억
4.93%
1,185
25/04/18
1,185
21,686
0억
7.05%
1,179
25/04/17
1,175
4,085
0억
1.76%
1,167
25/04/16
1,170
14,493
0억
3.98%
1,176
25/04/15
1,176
11,919
0억
3.29%
1,161
25/04/14
1,161
28,461
0억
4.87%
1,163