날짜종가공매도량금액비중평균단가
25/10/13
961
56,563
1억
0.56%
985
25/10/10
928
17,556
0억
2.79%
934
25/10/02
899
2,266
0억
1.64%
904
25/10/01
903
10,005
0억
4.84%
906
25/09/30
889
27,620
0억
9.81%
894
25/09/29
902
4,132
0억
2.95%
906
25/09/26
903
21,345
0억
8.09%
904
25/09/25
906
8,442
0억
6.47%
908
25/09/24
911
10,689
0억
6.84%
913
25/09/23
910
12,147
0억
2.91%
912
25/09/22
924
6,819
0억
4.36%
929
25/09/19
932
9
0억
0.01%
935
25/09/18
937
2,088
0억
1.26%
934
25/09/17
924
9,818
0억
5.13%
927
25/09/16
931
4,894
0억
3.02%
933
25/09/15
938
856
0억
0.57%
941
25/09/12
949
1,507
0억
0.43%
947
25/09/11
941
27,631
0억
5.40%
952
25/09/10
941
8,711
0억
5.59%
939
25/09/09
940
6,176
0억
8.89%
943
25/09/08
939
10,188
0억
5.07%
944
25/09/05
936
10,926
0억
9.94%
929
25/09/04
928
2,836
0억
2.20%
929
25/09/03
927
5,300
0억
4.76%
922
25/09/02
913
1,976
0억
1.28%
916
25/09/01
911
4,107
0억
2.14%
922
25/08/29
927
4,883
0억
2.55%
927
25/08/28
932
1,968
0억
1.00%
939
25/08/27
943
14,134
0억
4.87%
947
25/08/26
960
5,508
0억
2.67%
964
25/08/25
970
337
0억
0.31%
975
25/08/22
966
9,162
0억
7.16%
966
25/08/21
975
791
0억
0.37%
978
25/08/20
971
1,729
0억
0.57%
966
25/08/19
973
1,811
0억
1.04%
980
25/08/18
982
6,031
0억
2.33%
988
25/08/14
994
1
0억
0.00%
997
25/08/13
998
1,356
0억
0.56%
987
25/08/12
994
1
0억
0.00%
992
25/08/11
999
0
0억
0.00%
-
25/08/08
997
18
0억
0.01%
1,001
25/08/07
982
578
0억
0.17%
993
25/08/06
973
124
0억
0.05%
965
25/08/05
973
2,084
0억
0.80%
970
25/08/04
962
384
0억
0.16%
962
25/08/01
953
2,510
0억
0.46%
962
25/07/31
973
721
0억
0.10%
989
25/07/30
988
4,332
0억
0.53%
1,005
25/07/29
995
1,055
0억
0.18%
996
25/07/28
1,006
1,373
0억
0.13%
1,012
25/07/25
1,020
5,466
0억
0.06%
1,020
25/07/24
991
16,044
0억
0.94%
999
25/07/23
1,020
25,341
0억
0.76%
1,026
25/07/22
1,056
18,740
0억
0.07%
973
25/07/21
965
80,567
1억
2.52%
998
25/07/18
1,015
66,333
1억
0.12%
1,121
25/07/17
928
14,402
0억
4.00%
917
25/07/16
927
14,856
0억
15.21%
930
25/07/15
940
30,757
0억
11.00%
926
25/07/14
936
23,783
0억
10.07%
924