날짜종가공매도량금액비중평균단가
26/07/06
3,990
9,995
0억
15.29%
3,979
26/07/03
3,965
11,720
0억
13.83%
3,944
26/07/02
3,955
12,675
0억
11.02%
3,979
26/07/01
3,880
7,495
0억
9.66%
3,880
26/06/30
3,880
14,347
1억
12.42%
3,910
26/06/29
3,860
5,555
0억
7.45%
3,758
26/06/26
3,660
13,799
1억
10.09%
3,662
26/06/25
3,705
11,475
0억
5.38%
3,784
26/06/24
3,820
8,242
0억
6.56%
3,806
26/06/23
3,825
14,494
1억
7.47%
3,916
26/06/22
4,010
28,401
1억
14.55%
3,995
26/06/19
4,030
23,705
1억
12.00%
4,052
26/06/18
4,150
25,739
1억
11.77%
4,115
26/06/17
4,250
12,307
1억
10.93%
4,319
26/06/16
4,360
24,315
1억
11.64%
4,346
26/06/15
4,230
13,292
1억
3.48%
4,223
26/06/12
4,105
7,615
0억
2.22%
4,103
26/06/11
4,070
4,858
0억
1.23%
4,009
26/06/10
4,055
16,498
1억
3.26%
4,056
26/06/09
4,100
6,919
0억
1.46%
4,163
26/06/08
4,095
27,608
1억
15.87%
4,119
26/06/05
4,270
34,710
1억
22.77%
4,275
26/06/04
4,295
17,507
1억
13.94%
4,288
26/06/02
4,255
39,869
2억
14.31%
4,233
26/06/01
4,295
32,258
1억
12.28%
4,346
26/05/29
4,450
49,280
2억
17.92%
4,488
26/05/28
4,565
19,284
1억
11.12%
4,527
26/05/27
4,540
25,739
1억
11.68%
4,572
26/05/26
4,660
51,795
2억
19.54%
4,658
26/05/22
4,605
27,082
1억
9.16%
4,663
26/05/21
4,775
18,104
1억
6.65%
4,789
26/05/20
4,635
27,595
1억
10.59%
4,666
26/05/19
4,760
29,846
1억
14.91%
4,791
26/05/18
4,880
31,863
2억
11.53%
4,920
26/05/15
4,975
12,504
1억
2.10%
4,965
26/05/14
4,975
18,900
1억
3.81%
4,914
26/05/13
4,745
23,305
1억
6.54%
4,674
26/05/12
4,780
8,909
0억
3.98%
4,831
26/05/11
4,925
18,241
1억
5.72%
4,972
26/05/08
5,040
8,277
0억
2.90%
5,063
26/05/07
5,140
3,537
0억
2.09%
5,146
26/05/06
5,170
6,789
0억
2.26%
5,241
26/05/04
5,290
10,176
1억
3.92%
5,316
26/04/30
5,240
11,245
1억
4.49%
5,236
26/04/29
5,300
1,514
0억
0.39%
5,168
26/04/28
5,100
4,417
0억
2.06%
5,158
26/04/27
5,090
11,190
1억
5.28%
5,096
26/04/24
5,030
8,200
0억
3.83%
4,991
26/04/23
5,000
5,921
0억
3.22%
4,976
26/04/22
4,920
8,069
0억
4.90%
4,954
26/04/21
5,010
14,531
1억
4.87%
4,994
26/04/20
5,150
4,053
0억
0.83%
5,144
26/04/17
4,995
15,909
1억
4.10%
4,984
26/04/16
4,885
3,628
0억
1.62%
4,863
26/04/15
4,810
16,921
1억
4.15%
4,846
26/04/14
4,990
2,140
0억
0.72%
4,964
26/04/13
4,885
2,289
0억
0.40%
5,028
26/04/10
5,130
4,400
0억
1.21%
5,164
26/04/09
5,130
9,920
1억
3.41%
5,178
26/04/08
5,150
8,753
0억
1.32%
5,030