날짜종가공매도량금액비중평균단가
25/07/11
2,580
11,724
0억
0.68%
2,582
25/07/10
2,560
11,050
0억
1.66%
2,532
25/07/09
2,495
3,005
0억
0.29%
2,462
25/07/08
2,355
2,817
0억
0.74%
2,377
25/07/07
2,345
3,395
0억
1.46%
2,364
25/07/04
2,345
10,423
0억
3.23%
2,365
25/07/03
2,395
14,612
0억
4.44%
2,394
25/07/02
2,395
8,448
0억
1.92%
2,399
25/07/01
2,450
6,383
0억
2.01%
2,455
25/06/30
2,425
6,023
0억
1.88%
2,441
25/06/27
2,475
14,614
0억
2.24%
2,482
25/06/26
2,480
17,026
0억
1.96%
2,499
25/06/25
2,600
7,801
0억
0.80%
2,590
25/06/24
2,655
9,691
0억
1.19%
2,650
25/06/23
2,645
5,290
0억
0.65%
2,636
25/06/20
2,710
13,755
0억
1.30%
2,696
25/06/19
2,745
12,090
0억
0.24%
2,715
25/06/18
2,635
135
0억
0.03%
2,633
25/06/17
2,630
2,600
0억
0.30%
2,632
25/06/16
2,625
76
0억
0.01%
2,625
25/06/13
2,570
1,407
0억
0.15%
2,571
25/06/12
2,690
899
0억
0.09%
2,676
25/06/11
2,680
497
0억
0.03%
2,674
25/06/10
2,595
1,347
0억
0.11%
2,570
25/06/09
2,555
971
0억
0.02%
2,628
25/06/05
2,505
70
0억
0.01%
2,499
25/06/04
2,480
141
0억
0.01%
2,472
25/06/02
2,310
9,475
0억
2.55%
2,313
25/05/30
2,290
646
0억
0.10%
2,276
25/05/29
2,270
3,631
0억
1.61%
2,266
25/05/28
2,245
22
0억
0.01%
2,246
25/05/27
2,240
3,454
0억
1.05%
2,248
25/05/26
2,260
4,139
0억
0.91%
2,248
25/05/23
2,245
9,279
0억
1.25%
2,265
25/05/22
2,245
7,723
0억
0.14%
2,262
25/05/21
2,280
7,439
0억
4.80%
2,285
25/05/20
2,245
6,913
0억
4.26%
2,247
25/05/19
2,235
8,453
0억
2.03%
2,226
25/05/16
2,275
13,405
0억
1.71%
2,306
25/05/15
2,360
11,570
0억
1.89%
2,370
25/05/14
2,350
8,174
0억
2.40%
2,336
25/05/13
2,330
6,829
0억
2.42%
2,322
25/05/12
2,320
6,859
0억
2.50%
2,338
25/05/09
2,305
5,818
0억
2.14%
2,303
25/05/08
2,315
5,284
0억
2.52%
2,296
25/05/07
2,310
21,470
0억
5.88%
2,271
25/05/02
2,260
9,504
0억
1.80%
2,295
25/04/30
2,315
1,356
0억
0.39%
2,325
25/04/29
2,345
3,130
0억
0.47%
2,354
25/04/28
2,370
7,920
0억
0.82%
2,402
25/04/25
2,480
19,923
0억
2.04%
2,512
25/04/24
2,465
1
0억
0.00%
2,465
25/04/23
2,515
67,479
2억
3.16%
2,542
25/04/22
2,550
2
0억
0.00%
2,550
25/04/21
2,515
90,561
2억
0.58%
2,532
25/04/18
2,295
978
0억
0.14%
2,278
25/04/17
2,240
0
0억
0.00%
-
25/04/16
2,215
53,538
1억
1.49%
2,249
25/04/15
2,250
20,272
0억
4.83%
2,240
25/04/14
2,210
36,417
1억
6.44%
2,195
← 이전
6페이지