날짜종가공매도량금액비중평균단가
25/10/13
2,185
3,700
0억
1.69%
2,166
25/10/10
2,175
9,051
0억
3.37%
2,160
25/10/02
2,205
3,354
0억
2.22%
2,197
25/10/01
2,190
5,606
0억
3.39%
2,184
25/09/30
2,215
2,802
0억
2.29%
2,231
25/09/29
2,230
680
0억
0.55%
2,241
25/09/26
2,200
4,887
0억
1.67%
2,210
25/09/25
2,260
8,307
0억
6.03%
2,264
25/09/24
2,260
5,275
0억
3.22%
2,271
25/09/23
2,310
8,144
0억
3.88%
2,300
25/09/22
2,315
7,919
0억
5.37%
2,320
25/09/19
2,355
5,892
0억
1.57%
2,364
25/09/18
2,340
4,504
0억
2.11%
2,328
25/09/17
2,310
10,302
0억
5.68%
2,301
25/09/16
2,320
10,651
0억
4.44%
2,320
25/09/15
2,315
8,256
0억
3.36%
2,293
25/09/12
2,290
5,431
0억
1.30%
2,300
25/09/11
2,280
5,639
0억
2.02%
2,280
25/09/10
2,280
4,037
0억
0.90%
2,280
25/09/09
2,165
60
0억
0.02%
2,166
25/09/08
2,135
960
0억
0.50%
2,130
25/09/05
2,125
8,978
0억
5.74%
2,132
25/09/04
2,155
1,397
0억
0.66%
2,143
25/09/03
2,115
5,774
0억
3.65%
2,107
25/09/02
2,115
974
0억
0.69%
2,126
25/09/01
2,125
17,585
0억
5.12%
2,139
25/08/29
2,190
119
0억
0.02%
2,234
25/08/28
2,210
5,851
0억
2.69%
2,209
25/08/27
2,170
4,697
0억
4.35%
2,159
25/08/26
2,185
3,522
0억
2.58%
2,170
25/08/25
2,190
6,324
0억
3.89%
2,186
25/08/22
2,155
613
0억
0.71%
2,150
25/08/21
2,140
13
0억
0.01%
2,140
25/08/20
2,135
1,895
0억
0.92%
2,128
25/08/19
2,175
2,591
0억
2.12%
2,182
25/08/18
2,185
4,298
0억
2.10%
2,189
25/08/14
2,225
4,823
0억
2.50%
2,216
25/08/13
2,230
4,774
0억
3.01%
2,227
25/08/12
2,245
10,402
0억
4.18%
2,245
25/08/11
2,260
6,729
0억
4.89%
2,246
25/08/08
2,265
8,439
0억
4.35%
2,257
25/08/07
2,270
3,607
0억
2.00%
2,261
25/08/06
2,265
50
0억
0.05%
2,260
25/08/05
2,255
5,040
0억
2.39%
2,275
25/08/04
2,280
2,976
0억
0.82%
2,267
25/08/01
2,210
19,061
0억
2.28%
2,228
25/07/31
2,350
4,425
0억
2.77%
2,341
25/07/30
2,325
498
0억
0.52%
2,320
25/07/29
2,315
3,066
0억
1.18%
2,302
25/07/28
2,275
5,502
0억
1.16%
2,279
25/07/25
2,295
2,193
0억
0.54%
2,294
25/07/24
2,300
11,998
0억
2.37%
2,340
25/07/23
2,375
4,496
0억
1.36%
2,370
25/07/22
2,420
3,564
0억
1.23%
2,418
25/07/21
2,440
6,528
0억
3.02%
2,454
25/07/18
2,465
3,105
0억
1.73%
2,465
25/07/17
2,495
13,943
0억
5.67%
2,490
25/07/16
2,500
15,832
0억
7.40%
2,486
25/07/15
2,505
8,299
0억
2.26%
2,511
25/07/14
2,555
15,726
0억
3.40%
2,525