날짜종가공매도량금액비중평균단가
26/07/06
4,340
41,319
2억
5.41%
4,350
26/07/03
4,550
32,153
1억
2.68%
4,345
26/07/02
4,500
18,941
1억
1.22%
4,661
26/07/01
5,120
8,824
0억
0.35%
5,043
26/06/30
4,820
13,126
1억
0.67%
4,821
26/06/29
4,690
15,451
1억
0.71%
4,630
26/06/26
4,350
111,293
5억
4.67%
4,373
26/06/25
4,735
118,707
6억
3.94%
4,864
26/06/24
5,000
180,183
9억
5.16%
5,023
26/06/23
5,260
53,640
3억
1.43%
5,413
26/06/22
6,040
49,987
3억
1.69%
6,038
26/06/19
6,100
33,619
2억
0.84%
6,055
26/06/18
6,480
28,551
2억
0.74%
6,475
26/06/17
6,650
297,015
20억
5.01%
6,775
26/06/16
7,330
270,112
20억
5.60%
7,412
26/06/15
7,690
26,351
2억
0.38%
7,707
26/06/12
8,210
55,843
5억
0.65%
8,785
26/06/11
8,850
66,161
6억
1.04%
8,740
26/06/10
8,980
29,863
3억
0.35%
8,944
26/06/09
9,410
100,967
9억
1.80%
9,104
26/06/08
8,800
24,010
2억
0.54%
8,938
26/06/05
9,700
69,845
7억
2.30%
9,808
26/06/04
10,240
13,094
1억
0.21%
10,136
26/06/02
10,320
8,220
1억
0.08%
10,453
26/06/01
11,360
1,000
0억
0.01%
11,766
26/05/29
12,090
1,000
0억
0.01%
12,117
26/05/28
13,640
0
0억
0.00%
-
26/05/27
15,210
0
0억
0.00%
-
26/05/26
16,510
0
0억
0.00%
-
26/05/22
15,780
0
0억
0.00%
-
26/05/21
16,020
1,943
0억
0.02%
16,769
26/05/20
15,520
5,575
1억
0.07%
16,457
26/05/19
17,280
12,763
2억
0.03%
17,381
26/05/18
17,010
19,141
3억
0.04%
16,270
26/05/15
14,310
0
0억
0.00%
-
26/05/14
15,900
0
0억
0.00%
-
26/05/13
15,710
0
0억
0.00%
-
26/05/12
16,850
8,654
1억
0.07%
16,799
26/05/11
17,600
2,000
0억
0.01%
18,065
26/05/08
15,750
0
0억
0.00%
-
26/05/07
15,200
10,892
2억
0.30%
15,282
26/05/06
15,570
0
0억
0.00%
-
26/05/04
15,460
0
0억
0.00%
-
26/04/30
15,000
53,070
8억
0.44%
15,845
26/04/29
16,580
3,064
0억
0.01%
15,894
26/04/28
18,700
71,247
13억
0.55%
17,713
26/04/27
17,960
27,365
5억
0.28%
17,785
26/04/24
18,720
144,552
22억
0.39%
15,127
26/04/23
14,590
40,865
6억
0.21%
14,519
26/04/22
14,150
19,568
3억
0.05%
13,856
26/04/21
12,120
116,884
14억
1.25%
12,090
26/04/20
12,120
31,931
4억
0.33%
11,808
26/04/17
11,930
122,768
15억
0.30%
11,981
26/04/16
10,970
63,272
7억
0.74%
11,098
26/04/15
12,100
69,390
8억
0.19%
12,109
26/04/14
11,330
12,269
1억
0.04%
9,364
26/04/13
8,720
7,065
1억
0.15%
8,543
26/04/10
8,500
13,009
1억
0.45%
8,616
26/04/09
8,610
13,461
1억
0.50%
8,694
26/04/08
9,050
19,528
2억
0.30%
8,970