날짜종가공매도량금액비중평균단가
25/07/11
3,030
25,256
1억
1.85%
3,019
25/07/10
3,020
51,004
2억
2.29%
3,019
25/07/09
2,995
132,688
4억
1.56%
2,998
25/07/08
2,845
8,892
0억
1.27%
2,832
25/07/07
2,785
11,077
0억
3.10%
2,773
25/07/04
2,705
21,167
1억
3.75%
2,764
25/07/03
2,770
95,174
3억
9.79%
2,801
25/07/02
2,810
71,856
2억
1.87%
2,847
25/07/01
2,805
15,705
0억
1.67%
2,813
25/06/30
2,815
45,082
1억
0.71%
2,851
25/06/27
2,780
10,323
0억
1.18%
2,802
25/06/26
2,830
39,497
1억
3.41%
2,811
25/06/25
2,815
82,018
2억
4.49%
2,881
25/06/24
2,960
24,212
1억
1.10%
2,999
25/06/23
3,065
95,017
3억
1.56%
3,090
25/06/20
3,220
66,863
2억
0.25%
2,897
25/06/19
2,480
4,138
0억
2.41%
2,471
25/06/18
2,450
44,494
1억
40.62%
2,450
25/06/17
2,420
2,873
0억
2.25%
2,433
25/06/16
2,445
8,476
0억
9.01%
2,426
25/06/13
2,390
2,276
0억
1.02%
2,412
25/06/12
2,465
7,854
0억
3.17%
2,497
25/06/11
2,490
4,153
0억
2.03%
2,484
25/06/10
2,460
207
0억
0.11%
2,460
25/06/09
2,465
0
0억
0.00%
-
25/06/05
2,465
5,716
0억
2.61%
2,457
25/06/04
2,460
518
0억
0.37%
2,411
25/06/02
2,400
8,130
0억
6.60%
2,385
25/05/30
2,375
2,083
0억
4.06%
2,372
25/05/29
2,365
4,786
0억
4.86%
2,371
25/05/28
2,370
921
0억
1.12%
2,378
25/05/27
2,360
2,665
0억
3.57%
2,378
25/05/26
2,380
1,516
0억
1.49%
2,373
25/05/23
2,370
1,152
0억
0.73%
2,338
25/05/22
2,335
0
0억
0.00%
-
25/05/21
2,350
2,064
0억
5.15%
2,346
25/05/20
2,340
7,247
0억
11.74%
2,347
25/05/19
2,330
1,404
0억
2.02%
2,335
25/05/16
2,340
7,408
0억
4.85%
2,369
25/05/15
2,435
3,204
0억
3.50%
2,435
25/05/14
2,460
392
0억
0.41%
2,445
25/05/13
2,435
5
0억
0.00%
2,425
25/05/12
2,420
0
0억
0.00%
-
25/05/09
2,430
2,730
0억
1.71%
2,438
25/05/08
2,445
10,003
0억
5.44%
2,439
25/05/07
2,400
0
0억
0.00%
-
25/05/02
2,410
0
0억
0.00%
-
25/04/30
2,415
6,594
0억
3.00%
2,425
25/04/29
2,415
14,267
0억
8.83%
2,399
25/04/28
2,375
14,201
0억
11.93%
2,386
25/04/25
2,395
0
0억
0.00%
-
25/04/24
2,380
18,386
0억
14.00%
2,369
25/04/23
2,355
6,062
0억
5.61%
2,344
25/04/22
2,330
11,525
0억
9.96%
2,324
25/04/21
2,335
0
0억
0.00%
-
25/04/18
2,350
3
0억
0.00%
2,340
25/04/17
2,345
0
0억
0.00%
-
25/04/16
2,290
0
0억
0.00%
-
25/04/15
2,315
0
0억
0.00%
-
25/04/14
2,300
0
0억
0.00%
-
← 이전
6페이지