날짜종가공매도량금액비중평균단가
26/04/08
1,784
158
0억
0.13%
1,779
26/04/07
1,740
4,534
0억
2.63%
1,772
26/04/06
1,759
7,144
0억
6.17%
1,761
26/04/03
1,783
294
0억
0.59%
1,777
26/04/02
1,754
8,063
0억
5.64%
1,767
26/04/01
1,823
2,903
0억
2.83%
1,821
26/03/31
1,761
969
0억
0.89%
1,784
26/03/30
1,802
663
0억
0.44%
1,800
26/03/27
1,847
1,883
0억
1.33%
1,825
26/03/26
1,811
1,729
0억
2.65%
1,820
26/03/25
1,861
860
0억
1.85%
1,859
26/03/24
1,837
2,011
0억
2.14%
1,821
26/03/23
1,795
4,930
0억
5.51%
1,832
26/03/20
1,886
4,166
0억
3.23%
1,890
26/03/19
1,851
8,583
0억
14.28%
1,861
26/03/18
1,885
142
0억
0.23%
1,899
26/03/17
1,883
257
0억
0.37%
1,897
26/03/16
1,854
1,447
0억
1.16%
1,858
26/03/13
1,884
69,013
1억
49.61%
1,884
26/03/12
1,871
4,130
0억
6.22%
1,856
26/03/11
1,866
3,222
0억
3.06%
1,868
26/03/10
1,857
1,937
0억
1.79%
1,861
26/03/09
1,776
10,905
0억
5.49%
1,791
26/03/06
1,918
6,310
0억
6.21%
1,921
26/03/05
1,898
3,648
0억
1.26%
1,882
26/03/04
1,740
1,066
0억
0.23%
1,793
26/03/03
1,954
3,320
0억
0.63%
1,974
26/02/27
2,055
13,583
0억
4.56%
2,094
26/02/26
2,120
18,058
0억
7.07%
2,145
26/02/25
2,145
5,177
0억
2.48%
2,153
26/02/24
2,170
3,651
0억
1.74%
2,153
26/02/23
2,130
4,757
0억
2.16%
2,124
26/02/20
2,120
52,319
1억
12.34%
2,127
26/02/19
2,160
8,085
0억
2.72%
2,147
26/02/13
2,170
8,579
0억
3.63%
2,174
26/02/12
2,215
1,604
0억
0.65%
2,204
26/02/11
2,200
1,505
0억
0.44%
2,216
26/02/10
2,260
1,071
0억
0.47%
2,260
26/02/09
2,260
813
0억
0.14%
2,260
26/02/06
2,180
6,230
0억
2.37%
2,171
26/02/05
2,215
5,376
0억
2.25%
2,207
26/02/04
2,210
2,670
0억
0.84%
2,204
26/02/03
2,195
3,340
0억
1.78%
2,160
26/02/02
2,130
7,454
0억
4.13%
2,158
26/01/30
2,190
4,699
0억
1.59%
2,199
26/01/29
2,215
2,648
0억
0.75%
2,210
26/01/28
2,210
512
0억
0.22%
2,214
26/01/27
2,205
981
0억
0.43%
2,205
26/01/26
2,215
0
0억
0.00%
-
26/01/23
2,220
1,499
0억
0.56%
2,199
26/01/22
2,195
1,115
0억
0.30%
2,210
26/01/21
2,150
4,096
0억
1.98%
2,153
26/01/20
2,200
49
0억
0.02%
2,185
26/01/19
2,145
10,705
0억
5.07%
2,144
26/01/16
2,160
6,975
0억
3.54%
2,165
26/01/15
2,185
6,960
0억
3.36%
2,177
26/01/14
2,195
10,421
0억
4.39%
2,206
26/01/13
2,190
6,703
0억
3.31%
2,190
26/01/12
2,210
4,152
0억
1.43%
2,211
26/01/09
2,240
14,233
0억
7.02%
2,255