날짜종가공매도량금액비중평균단가
26/07/07
1,354
104
0억
0.14%
1,397
26/07/06
1,384
45
0억
0.09%
1,390
26/07/03
1,369
20
0억
0.03%
1,345
26/07/02
1,362
1,711
0억
1.85%
1,403
26/07/01
1,389
1,803
0억
2.38%
1,369
26/06/30
1,347
4,551
0억
10.03%
1,360
26/06/29
1,343
6,411
0억
3.59%
1,319
26/06/26
1,193
995
0억
0.60%
1,214
26/06/25
1,269
82
0억
0.09%
1,285
26/06/24
1,262
198
0억
0.24%
1,293
26/06/23
1,265
2,799
0억
1.82%
1,308
26/06/22
1,383
4,763
0억
4.85%
1,364
26/06/19
1,391
5,391
0억
2.41%
1,391
26/06/18
1,454
3,802
0억
3.28%
1,460
26/06/17
1,504
30,971
0억
2.89%
1,523
26/06/16
1,462
1,713
0억
4.24%
1,473
26/06/15
1,475
3,944
0억
7.36%
1,484
26/06/12
1,483
178
0억
0.15%
1,491
26/06/11
1,445
257
0억
0.49%
1,443
26/06/10
1,411
4,246
0억
5.39%
1,407
26/06/09
1,394
1,881
0억
0.83%
1,370
26/06/08
1,299
9,083
0억
5.61%
1,350
26/06/05
1,390
6,015
0억
3.78%
1,445
26/06/04
1,461
3,620
0억
4.42%
1,458
26/06/02
1,425
1,373
0억
0.66%
1,408
26/06/01
1,458
6,275
0억
2.12%
1,480
26/05/29
1,548
5,056
0억
3.78%
1,552
26/05/28
1,595
2,457
0억
1.05%
1,588
26/05/27
1,628
2,453
0억
1.07%
1,653
26/05/26
1,700
2,605
0억
2.15%
1,710
26/05/22
1,736
6,505
0억
3.84%
1,736
26/05/21
1,709
1,450
0억
1.05%
1,713
26/05/20
1,657
4,175
0억
1.66%
1,688
26/05/19
1,736
5,953
0억
2.48%
1,773
26/05/18
1,758
16,395
0억
7.78%
1,772
26/05/15
1,820
6,835
0억
1.89%
1,835
26/05/14
1,843
1,154
0억
0.64%
1,835
26/05/13
1,826
4,387
0억
2.26%
1,851
26/05/12
1,859
2,779
0억
0.55%
1,897
26/05/11
1,930
37,909
1억
5.15%
1,974
26/05/08
1,968
44,332
1억
1.96%
2,070
26/05/07
1,919
9,594
0억
3.53%
1,923
26/05/06
1,926
14,656
0억
3.98%
1,938
26/05/04
1,994
23,544
0억
6.88%
2,017
26/04/30
2,005
13,681
0억
2.26%
2,042
26/04/29
2,075
34,382
1억
1.56%
2,185
26/04/28
2,090
31,154
1억
0.72%
2,110
26/04/27
2,060
32,168
1억
2.75%
2,078
26/04/24
2,100
90,749
2억
0.63%
2,175
26/04/23
1,848
8,364
0억
9.80%
1,846
26/04/22
1,872
8,818
0억
10.52%
1,862
26/04/21
1,879
7,486
0억
7.23%
1,863
26/04/20
1,879
1,130
0억
0.62%
1,889
26/04/17
1,900
1,754
0억
1.86%
1,899
26/04/16
1,904
3,319
0억
1.82%
1,901
26/04/15
1,859
784
0억
0.51%
1,848
26/04/14
1,846
2,094
0억
2.15%
1,853
26/04/13
1,837
361
0억
0.78%
1,830
26/04/10
1,837
227
0억
0.20%
1,808
26/04/09
1,783
3,713
0억
3.16%
1,798