날짜종가공매도량금액비중평균단가
26/10/06
1,995
13,452
0억
1.32%
1,915
26/10/02
1,740
11,119
0억
7.67%
1,750
26/10/01
1,773
4,414
0억
2.58%
1,785
26/09/30
1,848
188
0억
0.11%
1,816
26/09/29
1,846
2,036
0억
1.15%
1,852
26/09/28
1,883
424
0억
0.09%
1,828
26/09/23
1,851
3,607
0억
0.05%
2,151
26/09/22
1,830
443
0억
0.25%
1,686
26/09/21
1,704
1,208
0억
3.05%
1,699
26/09/18
1,724
2,244
0억
4.23%
1,718
26/09/17
1,736
96
0억
0.52%
1,738
26/09/16
1,745
831
0억
1.39%
1,726
26/09/15
1,742
1,087
0억
4.31%
1,713
26/09/14
1,740
876
0억
3.88%
1,742
26/09/11
1,784
397
0억
1.77%
1,780
26/09/10
1,799
1,325
0억
2.77%
1,746
26/09/09
1,802
822
0억
1.34%
1,760
26/09/08
1,761
357
0억
0.78%
1,777
26/09/07
1,788
909
0억
2.90%
1,802
26/09/04
1,810
1,185
0억
1.11%
1,778
26/09/03
1,866
525
0억
1.16%
1,799
26/09/02
1,842
719
0억
2.47%
1,911
26/09/01
1,935
1,888
0억
3.42%
1,965
26/08/31
1,942
2,317
0억
3.96%
1,945
26/08/28
2,045
4,548
0억
4.17%
2,036
26/08/27
2,030
2,327
0억
3.05%
2,005
26/08/26
1,928
1,402
0억
2.82%
1,905
26/08/25
1,909
71
0억
0.18%
1,865
26/08/24
1,874
2,227
0억
4.79%
1,881
26/08/21
1,913
2,606
0억
3.52%
1,889
26/08/20
1,945
4,243
0억
4.70%
1,894
26/08/19
1,843
5,038
0억
5.04%
1,896
26/08/18
2,025
14,461
0억
9.40%
2,014
26/08/14
2,065
7,413
0억
5.76%
2,051
26/08/13
2,065
724
0억
0.53%
2,051
26/08/12
2,045
1,815
0억
0.40%
2,254
26/08/11
2,030
1,119
0억
0.55%
1,990
26/08/10
2,045
8,958
0억
2.00%
2,100
26/08/07
2,225
4,060
0억
0.59%
2,272
26/08/06
1,972
3,595
0억
2.09%
1,987
26/08/05
1,967
10,935
0억
1.42%
1,894
26/08/04
1,668
1,860
0억
6.90%
1,669
26/08/03
1,666
1,271
0억
1.27%
1,657
26/07/31
1,690
1,252
0억
0.70%
1,529
26/07/30
1,560
356
0억
0.52%
1,591
26/07/29
1,650
32
0억
0.02%
1,752
26/07/28
1,780
1,152
0억
1.62%
1,749
26/07/27
1,820
1,020
0억
1.45%
1,795
26/07/24
1,810
612
0억
0.85%
1,800
26/07/23
1,820
397
0억
0.84%
1,804
26/07/22
1,840
281
0억
0.41%
1,784
26/07/21
1,829
486
0억
0.32%
1,689
26/07/20
1,834
1,327
0억
2.23%
1,873
26/07/16
1,980
1,232
0억
1.30%
1,852
26/07/15
1,915
1,122
0억
0.94%
1,956
26/07/14
1,975
1,018
0억
1.08%
1,873
26/07/13
1,855
1,065
0억
2.94%
1,989
26/07/10
2,000
227
0억
0.21%
1,941
26/07/09
1,890
431
0억
1.28%
1,890
26/07/08
1,969
1,910
0억
1.20%
1,839
1페이지
다음 →