날짜종가공매도량금액비중평균단가
25/07/11
2,365
6
0억
0.00%
2,365
25/07/10
2,350
19
0억
0.02%
2,350
25/07/09
2,350
4
0억
0.00%
2,350
25/07/08
2,375
41
0억
0.03%
2,375
25/07/07
2,335
0
0억
0.00%
-
25/07/04
2,350
708
0억
0.89%
2,349
25/07/03
2,355
197
0억
0.18%
2,360
25/07/02
2,340
574
0억
0.40%
2,343
25/07/01
2,340
124
0억
0.07%
2,330
25/06/30
2,295
1,809
0억
3.28%
2,290
25/06/27
2,300
58
0억
0.05%
2,262
25/06/26
2,265
78
0억
0.13%
2,267
25/06/25
2,290
206
0억
0.21%
2,293
25/06/24
2,320
204
0억
0.13%
2,299
25/06/23
2,275
21,545
0억
17.29%
2,264
25/06/20
2,290
5,050
0억
7.38%
2,304
25/06/19
2,290
258
0억
0.52%
2,299
25/06/18
2,310
9,477
0억
11.50%
2,306
25/06/17
2,295
4,992
0억
3.25%
2,314
25/06/16
2,325
5,217
0억
6.00%
2,323
25/06/13
2,340
4,729
0억
3.50%
2,323
25/06/12
2,360
902
0억
1.03%
2,372
25/06/11
2,365
743
0억
1.11%
2,379
25/06/10
2,365
2
0억
0.00%
2,365
25/06/09
2,375
2
0억
0.00%
2,375
25/06/05
2,370
97
0억
0.14%
2,370
25/06/04
2,385
0
0억
0.00%
-
25/06/02
2,330
0
0억
0.00%
-
25/05/30
2,375
17
0억
0.04%
2,375
25/05/29
2,385
29
0억
0.04%
2,385
25/05/28
2,350
64
0억
0.08%
2,350
25/05/27
2,350
6
0억
0.01%
2,350
25/05/26
2,345
11
0억
0.02%
2,345
25/05/23
2,340
9
0억
0.04%
2,340
25/05/22
2,350
3,420
0억
6.74%
2,341
25/05/21
2,370
3,408
0억
9.20%
2,367
25/05/20
2,370
30
0억
0.07%
2,370
25/05/19
2,340
88
0억
0.18%
2,340
25/05/16
2,355
76
0억
0.11%
2,355
25/05/15
2,370
2
0억
0.00%
2,370
25/05/14
2,415
6
0억
0.01%
2,415
25/05/13
2,410
55
0억
0.03%
2,410
25/05/12
2,405
19
0억
0.01%
2,405
25/05/09
2,505
213
0억
0.21%
2,552
25/05/08
2,570
2,402
0억
1.68%
2,572
25/05/07
2,630
3,903
0억
1.89%
2,651
25/05/02
2,735
11,175
0억
2.63%
2,769
25/04/30
2,740
10,177
0억
0.85%
2,695
25/04/29
2,585
2,591
0억
2.62%
2,608
25/04/28
2,610
3,532
0억
1.39%
2,638
25/04/25
2,575
1,837
0억
1.99%
2,576
25/04/24
2,585
1,303
0억
1.48%
2,592
25/04/23
2,645
4,494
0억
2.18%
2,618
25/04/22
2,575
1,652
0억
1.82%
2,562
25/04/21
2,555
1,992
0억
2.00%
2,550
25/04/18
2,525
1,619
0억
1.82%
2,516
25/04/17
2,520
5,499
0억
4.90%
2,525
25/04/16
2,490
7,974
0억
7.39%
2,501
25/04/15
2,535
9,287
0억
6.48%
2,535
25/04/14
2,535
6,070
0억
5.75%
2,494
← 이전
6페이지