날짜종가공매도량금액비중평균단가
25/10/13
2,190
69
0억
0.20%
2,172
25/10/10
2,190
69
0억
0.05%
2,193
25/10/02
2,295
118
0억
0.39%
2,296
25/10/01
2,280
44
0억
0.15%
2,278
25/09/30
2,265
740
0억
1.67%
2,282
25/09/29
2,310
539
0억
2.33%
2,302
25/09/26
2,290
583
0억
1.09%
2,299
25/09/25
2,330
186
0억
0.53%
2,336
25/09/24
2,330
334
0억
0.33%
2,340
25/09/23
2,380
132
0억
0.18%
2,399
25/09/22
2,425
43
0억
0.06%
2,432
25/09/19
2,440
209
0억
0.32%
2,466
25/09/18
2,495
284
0억
0.36%
2,475
25/09/17
2,475
180
0억
0.20%
2,458
25/09/16
2,450
89
0억
0.16%
2,447
25/09/15
2,455
54
0억
0.04%
2,478
25/09/12
2,500
59
0억
0.04%
2,504
25/09/11
2,530
38
0억
0.01%
2,525
25/09/10
2,540
282
0억
0.01%
2,440
25/09/09
2,425
55
0억
0.02%
2,421
25/09/08
2,370
33
0억
0.20%
2,370
25/09/05
2,370
3
0억
0.01%
2,370
25/09/04
2,380
147
0억
1.05%
2,380
25/09/03
2,385
5
0억
0.01%
2,385
25/09/02
2,360
1
0억
0.00%
2,360
25/09/01
2,300
2
0억
0.00%
2,300
25/08/29
2,310
240
0억
1.08%
2,320
25/08/28
2,340
121
0억
0.53%
2,340
25/08/27
2,375
6
0억
0.02%
2,375
25/08/26
2,360
8
0억
0.02%
2,360
25/08/25
2,370
493
0억
1.43%
2,368
25/08/22
2,345
945
0억
1.18%
2,356
25/08/21
2,375
244
0억
0.63%
2,365
25/08/20
2,350
474
0억
1.00%
2,336
25/08/19
2,350
1,043
0억
1.70%
2,332
25/08/18
2,325
1,512
0억
5.53%
2,327
25/08/14
2,360
1,161
0억
4.75%
2,364
25/08/13
2,390
645
0억
1.38%
2,381
25/08/12
2,375
351
0억
0.59%
2,376
25/08/11
2,370
1,332
0억
1.74%
2,365
25/08/08
2,355
315
0억
0.56%
2,355
25/08/07
2,335
778
0억
2.09%
2,344
25/08/06
2,330
803
0억
1.53%
2,319
25/08/05
2,315
494
0억
1.29%
2,320
25/08/04
2,300
319
0억
0.70%
2,282
25/08/01
2,280
3,425
0억
3.24%
2,296
25/07/31
2,320
3,755
0억
3.24%
2,334
25/07/30
2,360
541
0억
0.28%
2,350
25/07/29
2,360
1,994
0억
3.42%
2,357
25/07/28
2,380
1,363
0억
1.54%
2,385
25/07/25
2,385
7,265
0억
12.67%
2,378
25/07/24
2,360
2,172
0억
1.62%
2,387
25/07/23
2,410
35
0억
0.02%
2,410
25/07/22
2,385
251
0억
0.29%
2,383
25/07/21
2,400
17
0억
0.03%
2,400
25/07/18
2,400
0
0억
0.00%
-
25/07/17
2,365
0
0억
0.00%
-
25/07/16
2,355
0
0억
0.00%
-
25/07/15
2,360
0
0억
0.00%
-
25/07/14
2,375
35
0억
0.04%
2,375