날짜종가공매도량금액비중평균단가
26/04/07
2,030
15
0억
0.01%
2,030
26/04/06
2,045
117
0억
0.07%
2,036
26/04/03
2,035
11,871
0억
1.12%
2,138
26/04/02
1,999
180
0억
0.21%
1,993
26/04/01
2,035
2,259
0억
2.13%
2,041
26/03/31
1,989
142
0억
0.19%
1,984
26/03/30
1,998
1,582
0억
5.01%
1,987
26/03/27
1,997
341
0억
1.09%
1,976
26/03/26
1,995
104
0억
0.32%
1,995
26/03/25
1,995
136
0억
0.38%
1,991
26/03/24
1,972
498
0억
1.12%
1,962
26/03/23
1,967
10
0억
0.01%
2,007
26/03/20
1,990
13
0억
0.02%
1,986
26/03/19
1,955
95
0억
0.09%
1,962
26/03/18
1,976
121
0억
0.10%
1,980
26/03/17
1,977
1,533
0억
7.28%
1,974
26/03/16
1,974
576
0억
1.87%
1,969
26/03/13
1,983
3
0억
0.01%
1,983
26/03/12
1,965
918
0억
3.42%
1,964
26/03/11
1,971
710
0억
1.34%
1,964
26/03/10
1,943
834
0억
1.72%
1,945
26/03/09
1,926
1,839
0억
2.41%
1,911
26/03/06
1,968
1,314
0억
3.42%
1,959
26/03/05
1,970
7,648
0억
13.25%
1,959
26/03/04
1,890
8,119
0억
4.47%
1,955
26/03/03
2,025
213
0억
0.20%
2,030
26/02/27
2,090
11,374
0억
4.42%
2,093
26/02/26
2,090
11,760
0억
12.68%
2,097
26/02/25
2,125
1,747
0억
2.39%
2,130
26/02/24
2,125
1,006
0억
1.67%
2,122
26/02/23
2,135
407
0억
0.26%
2,145
26/02/20
2,105
2
0억
0.00%
2,102
26/02/19
2,105
22
0억
0.05%
2,102
26/02/13
2,080
91
0억
0.13%
2,089
26/02/12
2,110
1,247
0억
2.40%
2,105
26/02/11
2,105
961
0억
0.86%
2,096
26/02/10
2,075
489
0억
1.28%
2,070
26/02/09
2,060
289
0억
0.83%
2,061
26/02/06
2,040
220
0억
0.38%
2,031
26/02/05
2,065
735
0억
1.58%
2,057
26/02/04
2,070
694
0억
1.09%
2,052
26/02/03
2,050
860
0억
1.88%
2,027
26/02/02
2,015
1,879
0억
2.36%
2,019
26/01/30
2,040
1,370
0억
3.58%
2,039
26/01/29
2,045
862
0억
1.09%
2,041
26/01/28
2,050
1,484
0억
2.28%
2,041
26/01/27
2,050
1,441
0억
2.03%
2,043
26/01/26
2,055
1,350
0억
0.93%
2,047
26/01/23
2,045
542
0억
1.12%
2,043
26/01/22
2,050
117
0억
0.20%
2,039
26/01/21
2,025
1,165
0억
0.41%
2,079
26/01/20
2,010
532
0억
1.81%
2,009
26/01/19
2,010
711
0억
1.56%
2,014
26/01/16
2,025
165
0억
1.20%
2,022
26/01/15
2,025
853
0억
1.72%
2,017
26/01/14
2,015
798
0억
1.85%
2,017
26/01/13
2,035
2,157
0억
5.81%
2,031
26/01/12
2,020
910
0억
0.80%
2,018
26/01/09
2,055
1,087
0억
2.01%
2,068
26/01/08
2,055
1,608
0억
4.76%
2,051