날짜종가공매도량금액비중평균단가
26/04/08
9,530
4,583
0억
8.56%
9,496
26/04/07
9,180
2,605
0억
5.45%
9,216
26/04/06
9,180
9,191
1억
11.37%
9,169
26/04/03
9,230
5,660
1억
7.24%
9,247
26/04/02
9,260
6,235
1억
4.91%
9,263
26/04/01
9,160
3,046
0억
2.98%
9,113
26/03/31
8,530
1,648
0억
1.91%
8,735
26/03/30
8,940
1,003
0억
1.34%
9,033
26/03/27
9,450
3,942
0억
6.73%
9,348
26/03/26
9,580
2,625
0억
3.26%
9,682
26/03/25
9,800
7,127
1억
4.74%
9,652
26/03/24
9,590
6,482
1억
6.42%
9,503
26/03/23
9,400
4,150
0억
4.98%
9,416
26/03/20
9,850
14,678
1억
9.55%
9,933
26/03/19
9,980
5,899
1억
9.93%
9,982
26/03/18
10,210
5,404
1억
4.85%
10,221
26/03/17
10,150
2,245
0억
3.56%
10,174
26/03/16
9,900
4,387
0억
4.52%
9,901
26/03/13
10,090
1,830
0억
3.65%
10,017
26/03/12
10,180
774
0억
1.56%
10,079
26/03/11
10,150
2,168
0억
2.49%
10,206
26/03/10
10,130
7,465
1억
8.20%
10,158
26/03/09
9,890
8,462
1억
6.14%
9,791
26/03/06
10,490
1,289
0억
1.11%
10,506
26/03/05
10,950
3,255
0억
3.57%
10,945
26/03/04
10,250
7,621
1억
3.64%
10,573
26/03/03
11,810
9,868
1억
5.09%
11,812
26/02/27
11,910
1,797
0억
0.04%
12,139
26/02/26
11,960
496
0억
0.37%
12,007
26/02/25
11,960
914
0억
0.40%
12,297
26/02/24
12,630
1,709
0억
1.11%
12,638
26/02/23
13,010
184
0억
0.04%
13,008
26/02/20
12,430
1,378
0억
0.54%
12,416
26/02/19
12,000
252
0억
0.19%
11,963
26/02/13
11,660
11
0억
0.01%
11,669
26/02/12
11,750
1,457
0억
2.72%
11,705
26/02/11
11,850
370
0억
0.51%
11,811
26/02/10
12,040
4
0억
0.00%
12,108
26/02/09
11,330
666
0억
0.77%
11,330
26/02/06
11,100
878
0억
0.91%
11,094
26/02/05
11,370
255
0억
0.26%
11,308
26/02/04
11,450
90
0억
0.16%
11,382
26/02/03
11,430
349
0억
0.35%
11,424
26/02/02
11,230
254
0억
0.20%
11,466
26/01/30
11,660
373
0억
0.26%
11,630
26/01/29
11,700
2,369
0억
0.92%
11,443
26/01/28
11,150
211
0억
0.20%
11,254
26/01/27
11,240
454
0억
0.39%
11,164
26/01/26
11,080
915
0억
0.64%
10,934
26/01/23
11,050
2,106
0억
0.61%
10,602
26/01/22
10,190
1,597
0억
0.98%
10,002
26/01/21
9,780
3,639
0억
2.07%
9,756
26/01/20
10,060
1,119
0억
0.39%
9,685
26/01/19
9,130
3,697
0억
9.41%
9,143
26/01/16
9,180
14,159
1억
9.95%
9,239
26/01/15
9,520
3,434
0억
7.81%
9,512
26/01/14
9,530
3,458
0억
11.47%
9,524
26/01/13
9,410
10,548
1억
21.05%
9,464
26/01/12
9,610
1,333
0억
4.19%
9,563
26/01/09
9,440
4,893
0억
11.29%
9,398