날짜종가공매도량금액비중평균단가
26/04/08
7,190
65,504
5억
3.94%
7,229
26/04/07
6,890
102,535
7억
6.23%
6,958
26/04/06
6,700
39,032
3억
7.39%
6,673
26/04/03
6,690
43,111
3억
6.67%
6,749
26/04/02
6,770
31,698
2억
2.98%
6,969
26/04/01
7,110
39,407
3억
4.68%
7,020
26/03/31
6,650
16,996
1억
2.46%
6,686
26/03/30
6,690
22,939
2억
2.14%
6,715
26/03/27
7,020
17,527
1억
3.03%
6,935
26/03/26
6,990
38,167
3억
5.43%
7,052
26/03/25
7,030
236,865
17억
29.82%
7,029
26/03/24
6,890
17,165
1억
1.94%
6,892
26/03/23
6,740
997,554
68억
35.09%
6,835
26/03/20
7,450
14,436
1억
1.83%
7,458
26/03/19
7,370
689,049
51억
29.97%
7,424
26/03/18
7,840
32,371
3억
2.82%
7,801
26/03/17
7,560
49,983
4억
2.98%
7,700
26/03/16
7,800
102,611
8억
5.60%
7,883
26/03/13
8,270
54,867
5억
4.91%
8,243
26/03/12
8,110
37,758
3억
3.68%
8,110
26/03/11
8,120
132,034
11억
8.61%
8,262
26/03/10
8,360
64,735
5억
3.45%
8,322
26/03/09
7,900
57,916
5억
3.62%
7,788
26/03/06
8,370
49,191
4억
3.62%
8,289
26/03/05
8,130
61,919
5억
2.35%
7,961
26/03/04
7,120
86,909
7억
2.27%
7,734
26/03/03
8,210
92,675
8억
2.75%
8,573
26/02/27
8,600
30,787
3억
0.76%
8,509
26/02/26
8,200
234,356
19억
6.66%
8,143
26/02/25
8,610
45,264
4억
3.00%
8,659
26/02/24
8,790
38,560
3억
3.30%
8,773
26/02/23
8,860
43,209
4억
1.63%
8,974
26/02/20
8,800
57,437
5억
2.77%
8,867
26/02/19
8,880
44,455
4억
1.14%
8,741
26/02/13
8,590
92,771
8억
2.77%
8,664
26/02/12
8,540
32,608
3억
2.97%
8,546
26/02/11
8,550
32,090
3억
3.88%
8,575
26/02/10
8,560
113,446
10억
7.38%
8,509
26/02/09
8,450
227,195
19억
10.30%
8,457
26/02/06
8,900
197,968
17억
2.75%
8,560
26/02/05
8,030
23,622
2억
2.66%
8,125
26/02/04
8,240
14,498
1억
2.93%
8,209
26/02/03
8,250
43,426
4억
4.95%
8,140
26/02/02
7,940
53,064
4억
5.19%
8,093
26/01/30
8,410
70,804
6억
4.94%
8,403
26/01/29
8,280
75,543
6억
5.14%
8,274
26/01/28
8,160
76,275
6억
6.62%
8,091
26/01/27
8,090
33,481
3억
3.25%
8,138
26/01/26
8,230
9,066
1억
0.54%
8,087
26/01/23
7,900
75,115
6억
8.87%
7,887
26/01/22
7,790
31,205
2억
4.86%
7,777
26/01/21
7,770
106,748
8억
12.58%
7,811
26/01/20
7,960
43,720
3억
6.41%
7,897
26/01/19
7,860
74,200
6억
13.48%
7,861
26/01/16
7,890
35,095
3억
5.26%
7,898
26/01/15
7,790
40,181
3억
6.01%
7,754
26/01/14
8,020
15,473
1억
3.78%
7,981
26/01/13
8,020
45,959
4억
9.76%
8,003
26/01/12
8,020
31,594
3억
4.74%
7,943
26/01/09
7,860
62,340
5억
16.07%
7,856