BRUDASH 종목 히스토리

동신건설 025950 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 22,850 279 0억 0.80% 22,600
25/07/10 22,650 265 0억 1.44% 22,580
25/07/09 22,850 57 0억 0.30% 22,924
25/07/08 23,150 558 0억 1.91% 22,893
25/07/07 22,600 407 0억 1.83% 22,822
25/07/04 23,200 700 0억 2.26% 23,310
25/07/03 23,700 9,447 2억 10.52% 24,113
25/07/02 23,900 3,134 1억 3.85% 23,713
25/07/01 23,550 758 0억 2.63% 23,836
25/06/30 23,900 152 0억 0.56% 24,137
25/06/27 24,100 73 0억 0.26% 24,136
25/06/26 24,150 851 0억 2.54% 24,238
25/06/25 24,850 333 0억 0.94% 24,817
25/06/24 24,700 67 0억 0.27% 24,700
25/06/23 24,300 192 0억 0.54% 24,381
25/06/20 24,950 1,070 0억 2.44% 25,062
25/06/19 24,900 624 0억 1.64% 24,993
25/06/18 25,450 902 0억 2.24% 25,383
25/06/17 25,450 213 0억 0.39% 25,371
25/06/16 25,800 2,182 1억 2.70% 25,370
25/06/13 25,700 3,643 1억 3.85% 25,899
25/06/12 27,500 1,231 0억 0.63% 27,512
25/06/11 26,200 3,081 1억 4.18% 26,254
25/06/10 26,250 1,603 0억 1.49% 26,270
25/06/09 27,000 711 0억 0.45% 27,081
25/06/05 28,900 311 0억 0.18% 29,056
25/06/04 29,350 240 0억 0.04% 31,490
25/06/02 36,300 994 0억 0.66% 36,970
25/05/30 37,450 4,471 2억 1.96% 38,287
25/05/29 39,800 2,376 1억 0.70% 38,698
25/05/28 35,050 905 0억 1.17% 34,932
25/05/27 34,550 1,366 0억 1.68% 34,480
25/05/26 34,400 603 0억 0.84% 34,893
25/05/23 36,450 1,318 0억 1.09% 37,209
25/05/22 36,100 1,252 0억 2.45% 36,248
25/05/21 37,250 1,857 1억 3.04% 37,503
25/05/20 38,100 3,695 1억 3.01% 37,295
25/05/19 36,700 223 0억 0.20% 37,841
25/05/16 38,450 89 0억 0.08% 39,599
25/05/15 39,650 649 0억 0.49% 40,213
25/05/14 42,600 1,238 1억 0.91% 42,897
25/05/13 44,800 685 0억 0.57% 45,020
25/05/12 46,700 2,175 1억 1.63% 47,680
25/05/09 47,200 2,656 1억 1.46% 48,989
25/05/08 49,900 193 0억 0.08% 50,046
25/05/07 50,400 784 0억 0.11% 50,182
25/05/02 43,550 1,591 1억 0.32% 43,115
25/04/30 51,000 1,782 1억 0.28% 49,585
25/04/29 43,550 1,130 0억 0.99% 44,082
25/04/28 46,300 122 0억 0.12% 49,333
25/04/25 47,700 20 0억 0.02% 46,680
25/04/24 47,000 518 0억 0.66% 47,300
25/04/23 46,600 264 0억 0.19% 47,612
25/04/22 49,200 1,579 1억 1.03% 50,751
25/04/21 53,000 280 0억 0.19% 55,199
25/04/18 53,800 7,046 4억 1.69% 54,186
25/04/17 52,400 981 1억 0.69% 52,303
25/04/16 53,200 2,208 1억 1.34% 54,191
25/04/15 57,500 679 0억 0.27% 58,356
25/04/14 57,700 1,508 1억 0.71% 57,676
← 이전 6페이지