날짜종가공매도량금액비중평균단가
25/10/13
15,380
32
0억
0.10%
15,330
25/10/10
15,030
25
0억
0.12%
15,030
25/10/02
15,500
0
0억
0.00%
-
25/10/01
15,250
77
0억
0.95%
15,363
25/09/30
15,500
564
0억
4.33%
15,660
25/09/29
15,920
117
0억
1.04%
15,916
25/09/26
15,740
9
0억
0.04%
16,130
25/09/25
16,180
66
0억
0.69%
16,370
25/09/24
16,300
26
0억
0.21%
16,277
25/09/23
16,420
133
0억
0.68%
16,442
25/09/22
16,660
219
0억
1.36%
16,736
25/09/19
16,890
675
0억
4.32%
16,905
25/09/18
17,080
350
0억
2.49%
17,066
25/09/17
17,080
786
0억
6.90%
17,086
25/09/16
17,120
1,074
0억
5.81%
17,208
25/09/15
17,330
1,767
0억
6.96%
17,397
25/09/12
17,780
1,100
0억
4.27%
17,716
25/09/11
17,700
79
0억
0.14%
17,963
25/09/10
18,330
666
0억
1.32%
18,307
25/09/09
18,620
9,386
2억
5.14%
19,652
25/09/08
19,370
6,042
1억
0.70%
20,354
25/09/05
16,820
1
0억
0.01%
16,740
25/09/04
16,900
0
0억
0.00%
-
25/09/03
16,800
0
0억
0.00%
-
25/09/02
16,690
0
0억
0.00%
-
25/09/01
16,540
88
0억
0.79%
17,100
25/08/29
16,700
1
0억
0.01%
16,760
25/08/28
16,890
1,000
0억
7.29%
16,956
25/08/27
17,050
1,818
0억
8.66%
17,187
25/08/26
17,400
85
0억
0.34%
17,315
25/08/25
17,740
0
0억
0.00%
-
25/08/22
17,640
1,006
0억
6.84%
17,839
25/08/21
17,750
478
0억
4.00%
17,916
25/08/20
17,980
719
0억
3.91%
17,807
25/08/19
18,190
563
0억
2.72%
18,159
25/08/18
18,130
589
0억
2.69%
18,372
25/08/14
18,950
4,927
1억
18.23%
18,852
25/08/13
18,890
530
0억
3.51%
18,826
25/08/12
18,950
538
0억
2.41%
19,236
25/08/11
19,420
324
0억
2.17%
19,517
25/08/08
19,540
18
0억
0.10%
19,859
25/08/07
19,840
453
0억
3.14%
19,917
25/08/06
19,990
254
0억
1.71%
20,070
25/08/05
20,050
1,361
0억
2.32%
20,170
25/08/04
19,900
222
0억
0.68%
19,396
25/08/01
18,920
2,373
0억
4.99%
19,038
25/07/31
20,300
251
0억
0.48%
20,030
25/07/30
19,680
111
0억
0.40%
19,945
25/07/29
19,960
1,766
0억
7.94%
20,171
25/07/28
20,250
88
0억
0.36%
20,176
25/07/25
20,150
90
0억
0.53%
20,257
25/07/24
20,450
867
0억
3.96%
20,731
25/07/23
20,750
553
0억
2.83%
20,979
25/07/22
21,100
669
0억
3.09%
21,307
25/07/21
21,650
0
0억
0.00%
-
25/07/18
21,600
1
0억
0.01%
21,250
25/07/17
21,250
16
0억
0.11%
21,253
25/07/16
21,450
960
0억
4.02%
21,300
25/07/15
21,600
137
0억
0.63%
21,665
25/07/14
21,750
232
0억
0.64%
22,003