날짜종가공매도량금액비중평균단가
26/04/08
17,290
3,051
1억
0.22%
17,831
26/04/07
14,740
1,604
0억
11.25%
14,624
26/04/06
14,690
725
0억
4.47%
14,744
26/04/03
14,800
2,044
0억
10.58%
14,816
26/04/02
14,470
2,519
0억
6.29%
15,171
26/04/01
15,550
1,854
0억
3.72%
15,408
26/03/31
14,940
816
0억
4.18%
15,010
26/03/30
15,170
1,247
0억
2.92%
15,015
26/03/27
14,890
980
0억
3.86%
14,423
26/03/26
14,630
1,366
0억
3.60%
14,967
26/03/25
15,250
102
0억
0.29%
14,727
26/03/24
14,560
1,928
0억
7.10%
14,671
26/03/23
14,630
1,957
0억
2.71%
15,045
26/03/20
15,920
1,184
0억
0.61%
15,886
26/03/19
15,120
2,318
0억
7.51%
15,130
26/03/18
15,250
1,980
0억
4.55%
15,259
26/03/17
15,000
696
0억
2.58%
15,145
26/03/16
15,200
2,060
0억
6.22%
15,100
26/03/13
15,200
3,059
0억
2.01%
15,202
26/03/12
14,740
2,032
0억
2.93%
14,727
26/03/11
14,980
1,587
0억
0.89%
15,061
26/03/10
15,100
246
0억
0.70%
15,554
26/03/09
15,100
564
0억
1.74%
15,144
26/03/06
15,850
53
0억
0.18%
15,804
26/03/05
16,080
232
0억
0.35%
15,614
26/03/04
14,500
1,343
0억
1.48%
15,410
26/03/03
16,520
841
0억
1.05%
16,810
26/02/27
17,580
222
0억
0.35%
17,651
26/02/26
17,840
2,589
0억
3.16%
17,900
26/02/25
18,230
193
0억
0.43%
18,338
26/02/24
18,140
2,125
0억
2.81%
18,098
26/02/23
18,550
1,665
0억
2.53%
18,663
26/02/20
18,580
747
0억
0.91%
18,344
26/02/19
18,640
790
0억
1.19%
18,569
26/02/13
18,600
637
0억
0.83%
18,670
26/02/12
18,680
1,191
0억
0.76%
18,986
26/02/11
18,130
697
0억
1.55%
18,240
26/02/10
18,130
530
0억
0.65%
18,386
26/02/09
18,030
318
0억
0.76%
18,169
26/02/06
17,970
267
0억
0.40%
17,735
26/02/05
18,490
1,000
0억
0.85%
18,955
26/02/04
19,300
3,804
1억
2.11%
19,223
26/02/03
18,740
6,355
1억
6.38%
18,470
26/02/02
18,490
3,544
1억
0.45%
19,562
26/01/30
18,020
58
0억
0.04%
18,016
26/01/29
18,580
681
0억
0.33%
18,695
26/01/28
18,970
371
0억
0.21%
18,426
26/01/27
18,280
206
0억
0.34%
18,072
26/01/26
17,950
405
0억
0.71%
18,032
26/01/23
18,010
269
0억
0.37%
17,906
26/01/22
17,850
797
0억
1.19%
17,983
26/01/21
18,080
835
0억
0.59%
17,968
26/01/20
18,030
104
0억
0.16%
17,720
26/01/19
17,930
148
0억
0.19%
18,059
26/01/16
18,090
177
0억
0.40%
18,089
26/01/15
18,050
295
0억
0.50%
18,056
26/01/14
18,480
156
0억
0.14%
18,597
26/01/13
18,280
138
0억
0.27%
18,196
26/01/12
18,390
423
0억
0.41%
18,460
26/01/09
18,400
296
0억
0.12%
19,480