날짜종가공매도량금액비중평균단가
25/07/11
8,720
2,393
0억
2.07%
8,656
25/07/10
8,470
4,434
0억
8.42%
8,444
25/07/09
8,400
7,077
1억
10.31%
8,407
25/07/08
8,440
8,055
1억
9.12%
8,511
25/07/07
8,640
4,022
0억
5.40%
8,695
25/07/04
8,840
2,744
0억
2.93%
8,870
25/07/03
8,940
5,061
0억
3.39%
8,898
25/07/02
8,660
2,720
0억
3.58%
8,499
25/07/01
8,450
1,184
0억
3.02%
8,532
25/06/30
8,460
2,711
0억
7.15%
8,477
25/06/27
8,460
4,218
0억
5.31%
8,529
25/06/26
8,780
3,091
0억
3.24%
8,833
25/06/25
8,910
2,881
0억
2.46%
8,854
25/06/24
8,700
2,219
0억
1.94%
8,666
25/06/23
8,320
1,883
0억
3.10%
8,349
25/06/20
8,580
765
0억
1.00%
8,472
25/06/19
8,310
1,484
0억
2.21%
8,332
25/06/18
8,320
1,721
0억
3.70%
8,336
25/06/17
8,400
3,732
0억
5.29%
8,410
25/06/16
8,430
6,866
1억
10.24%
8,343
25/06/13
8,550
5,882
0억
6.50%
8,523
25/06/12
8,710
3,339
0억
2.90%
8,746
25/06/11
8,630
3,857
0억
4.38%
8,668
25/06/10
8,560
5,076
0억
6.87%
8,589
25/06/09
8,570
3,544
0억
5.29%
8,563
25/06/05
8,620
5,364
0억
6.02%
8,622
25/06/04
8,550
1,781
0억
1.30%
8,560
25/06/02
8,400
4,497
0억
4.24%
8,422
25/05/30
8,350
2,046
0억
3.26%
8,310
25/05/29
8,360
504
0억
0.53%
8,328
25/05/28
8,370
9,699
1억
8.22%
8,288
25/05/27
8,030
468
0억
1.25%
8,013
25/05/26
8,030
4,253
0억
5.71%
8,113
25/05/23
7,990
1,053
0억
1.46%
8,039
25/05/22
8,150
141
0억
0.16%
8,085
25/05/21
8,200
1,817
0억
2.04%
8,247
25/05/20
8,200
5,013
0억
0.45%
8,927
25/05/19
8,140
2,393
0억
6.56%
8,116
25/05/16
8,150
6,508
1억
8.38%
8,207
25/05/15
8,360
5,456
0억
9.30%
8,409
25/05/14
8,480
10,094
1억
16.01%
8,434
25/05/13
8,470
6,149
1억
10.52%
8,506
25/05/12
8,530
3,087
0억
6.10%
8,506
25/05/09
8,310
15,584
1억
24.46%
8,331
25/05/08
8,490
5,985
0억
9.00%
8,418
25/05/07
8,380
333
0억
0.57%
8,371
25/05/02
8,410
4,366
0억
7.92%
8,464
25/04/30
8,530
20,107
2억
21.47%
8,581
25/04/29
8,820
17,076
2억
10.87%
8,881
25/04/28
8,740
16,930
2억
10.82%
8,857
25/04/25
8,880
32,905
3억
2.59%
9,050
25/04/24
8,600
18,396
2억
17.70%
8,609
25/04/23
8,620
3,305
0억
2.68%
8,495
25/04/22
8,200
12,861
1억
20.10%
8,221
25/04/21
8,270
9,004
1억
15.25%
8,317
25/04/18
8,380
3,540
0억
4.92%
8,361
25/04/17
8,520
8,514
1억
12.11%
8,470
25/04/16
8,470
9,532
1억
12.16%
8,612
25/04/15
8,720
9,107
1억
7.23%
8,726
25/04/14
8,700
5,812
1억
4.11%
8,714
← 이전
6페이지