날짜종가공매도량금액비중평균단가
25/10/13
8,820
5,363
0억
11.79%
8,791
25/10/10
8,720
3,058
0억
8.20%
8,735
25/10/02
8,810
4,557
0억
12.78%
8,871
25/10/01
8,790
603
0억
3.37%
8,807
25/09/30
8,760
2,363
0억
5.94%
8,838
25/09/29
8,890
1,443
0억
6.99%
8,968
25/09/26
8,920
1,889
0억
3.56%
8,987
25/09/25
9,170
2,181
0억
7.44%
9,115
25/09/24
9,100
781
0억
2.42%
9,110
25/09/23
9,210
3,025
0억
8.16%
9,138
25/09/22
9,150
7,769
1억
11.46%
9,284
25/09/19
9,350
2,452
0억
7.08%
9,387
25/09/18
9,540
4,771
0억
8.19%
9,467
25/09/17
9,370
5,178
0억
11.38%
9,453
25/09/16
9,460
3,637
0억
7.36%
9,532
25/09/15
9,610
5,930
1억
7.26%
9,721
25/09/12
9,580
10,106
1억
11.67%
9,520
25/09/11
9,350
4,677
0억
8.41%
9,382
25/09/10
9,410
2,330
0억
5.42%
9,423
25/09/09
9,470
3,903
0억
7.99%
9,489
25/09/08
9,520
4,881
0억
5.97%
9,372
25/09/05
9,180
8,603
1억
24.63%
9,147
25/09/04
9,140
6,969
1억
15.76%
9,154
25/09/03
9,070
2,564
0억
5.24%
9,028
25/09/02
9,000
2,533
0억
4.30%
9,034
25/09/01
9,030
2,012
0억
1.99%
9,234
25/08/29
9,390
3,984
0억
3.05%
9,587
25/08/28
9,780
3,843
0억
5.54%
9,825
25/08/27
9,990
5,322
1억
9.49%
10,037
25/08/26
10,050
5,573
1억
8.34%
10,133
25/08/25
10,220
4,084
0억
3.13%
10,159
25/08/22
9,610
7,703
1억
12.40%
9,561
25/08/21
9,560
4,554
0억
5.85%
9,593
25/08/20
9,540
17,431
2억
14.67%
9,592
25/08/19
9,830
18,453
2억
9.25%
9,924
25/08/18
10,130
20,845
2억
5.89%
10,264
25/08/14
10,600
5,237
1억
3.70%
10,517
25/08/13
10,600
6,387
1억
3.17%
10,419
25/08/12
10,170
6,845
1억
2.79%
10,318
25/08/11
10,380
15,945
2억
1.21%
10,401
25/08/08
9,640
2,516
0억
3.31%
9,697
25/08/07
9,720
20,306
2억
16.62%
9,824
25/08/06
9,880
10,946
1억
3.62%
9,980
25/08/05
9,720
2,962
0억
1.00%
9,602
25/08/04
9,000
2,951
0억
4.88%
8,975
25/08/01
8,850
8,164
1억
8.45%
8,969
25/07/31
9,220
5,386
0억
5.53%
9,304
25/07/30
9,490
2,986
0억
1.62%
9,484
25/07/29
9,180
3,868
0억
5.80%
9,135
25/07/28
9,300
5,088
0억
5.84%
9,206
25/07/25
9,310
2,022
0억
2.53%
9,259
25/07/24
9,180
1,731
0억
1.55%
9,261
25/07/23
9,230
2,415
0억
1.88%
9,246
25/07/22
9,170
3,294
0억
2.21%
9,191
25/07/21
9,350
2,455
0억
0.69%
9,343
25/07/18
8,800
2,366
0억
1.86%
8,773
25/07/17
8,510
5,078
0억
10.60%
8,497
25/07/16
8,550
4,750
0억
11.85%
8,569
25/07/15
8,690
4,891
0억
7.73%
8,650
25/07/14
8,740
1,966
0억
3.93%
8,681