날짜종가공매도량금액비중평균단가
25/10/13
1,868
329
0억
1.69%
1,873
25/10/10
1,907
32
0억
0.15%
1,907
25/10/02
1,889
39
0억
0.11%
1,889
25/10/01
1,883
2
0억
0.01%
1,883
25/09/30
1,882
3
0억
0.01%
1,882
25/09/29
1,915
53
0억
0.18%
1,915
25/09/26
1,923
0
0억
0.00%
-
25/09/25
1,961
1
0억
0.00%
1,961
25/09/24
1,968
2
0억
0.00%
1,968
25/09/23
2,025
0
0억
0.00%
-
25/09/22
1,964
6
0억
0.01%
1,964
25/09/19
1,950
5
0억
0.01%
1,950
25/09/18
1,970
0
0억
0.00%
-
25/09/17
1,974
7
0억
0.01%
1,974
25/09/16
2,010
24
0억
0.04%
2,010
25/09/15
2,050
689
0억
0.69%
2,025
25/09/12
2,085
0
0억
0.00%
-
25/09/11
2,215
0
0억
0.00%
-
25/09/10
2,160
8
0억
0.00%
2,160
25/09/09
2,095
11
0억
0.00%
2,095
25/09/08
1,804
17
0억
0.24%
1,804
25/09/05
1,806
2
0억
0.01%
1,806
25/09/04
1,792
78
0억
0.28%
1,792
25/09/03
1,796
2
0억
0.01%
1,796
25/09/02
1,810
2
0억
0.02%
1,810
25/09/01
1,816
2
0억
0.02%
1,816
25/08/29
1,820
4
0억
0.02%
1,820
25/08/28
1,814
63
0억
0.52%
1,814
25/08/27
1,823
7
0억
0.04%
1,823
25/08/26
1,819
11
0억
0.10%
1,819
25/08/25
1,819
6
0억
0.06%
1,819
25/08/22
1,818
7
0억
0.08%
1,818
25/08/21
1,818
10
0억
0.03%
1,818
25/08/20
1,859
0
0억
0.00%
-
25/08/19
1,888
0
0억
0.00%
-
25/08/18
1,920
44
0억
0.16%
1,920
25/08/14
1,885
2
0억
0.02%
1,882
25/08/13
1,877
28
0억
0.21%
1,877
25/08/12
1,890
3
0억
0.05%
1,894
25/08/11
1,875
7
0억
0.06%
1,879
25/08/08
1,876
3
0억
0.06%
1,876
25/08/07
1,862
15
0억
0.31%
1,862
25/08/06
1,862
13
0억
0.14%
1,862
25/08/05
1,824
9
0억
0.11%
1,826
25/08/04
1,827
0
0억
0.00%
-
25/08/01
1,801
0
0억
0.00%
-
25/07/31
1,870
0
0억
0.00%
-
25/07/30
1,879
23
0억
0.11%
1,879
25/07/29
1,914
7
0억
0.05%
1,914
25/07/28
1,928
0
0억
0.00%
-
25/07/25
1,892
0
0억
0.00%
-
25/07/24
1,915
14
0억
0.01%
1,915
25/07/23
2,040
22
0억
0.01%
2,024
25/07/22
1,861
10
0억
0.13%
1,872
25/07/21
1,885
14
0억
0.18%
1,884
25/07/18
1,896
0
0억
0.00%
-
25/07/17
1,889
4
0억
0.02%
1,879
25/07/16
1,860
3
0억
0.01%
1,906
25/07/15
1,908
0
0억
0.00%
-
25/07/14
1,940
21
0억
0.14%
1,941