날짜종가공매도량금액비중평균단가
26/07/07
2,235
29
0억
0.12%
2,225
26/07/06
2,255
29
0억
0.09%
2,241
26/07/03
2,200
45
0억
0.21%
2,187
26/07/02
2,195
89
0억
0.20%
2,176
26/07/01
2,170
7
0억
0.02%
2,159
26/06/30
2,180
131
0억
0.40%
2,159
26/06/29
2,180
0
0억
0.00%
-
26/06/26
2,150
486
0억
8.37%
2,139
26/06/25
2,165
361
0억
1.82%
2,144
26/06/24
2,145
2,456
0억
7.51%
2,108
26/06/23
2,140
89
0억
0.62%
2,140
26/06/22
2,160
106
0억
0.55%
2,143
26/06/19
2,140
119
0억
0.32%
2,131
26/06/18
2,160
1,329
0억
2.25%
2,134
26/06/17
2,080
676
0억
3.78%
2,066
26/06/16
2,075
33
0억
0.27%
2,066
26/06/15
2,060
5
0억
0.01%
2,060
26/06/12
2,070
145
0억
0.29%
2,052
26/06/11
1,944
272
0억
1.16%
1,888
26/06/10
1,890
434
0억
2.48%
1,893
26/06/09
1,879
1,863
0억
1.34%
1,855
26/06/08
1,870
405
0억
1.14%
1,836
26/06/05
1,876
255
0억
3.94%
1,868
26/06/04
1,889
297
0억
1.35%
1,881
26/06/02
1,900
269
0억
0.95%
1,878
26/06/01
1,922
1,209
0억
1.09%
1,921
26/05/29
1,962
504
0억
2.00%
1,931
26/05/28
1,952
806
0억
2.09%
1,950
26/05/27
1,963
1,442
0억
4.74%
1,951
26/05/26
1,965
1,081
0억
3.56%
1,961
26/05/22
1,947
40
0억
0.26%
1,934
26/05/21
1,933
47
0억
0.06%
1,933
26/05/20
1,883
792
0억
2.24%
1,916
26/05/19
1,978
1,905
0억
6.68%
1,996
26/05/18
1,975
1,150
0억
1.82%
2,009
26/05/15
2,060
1,870
0억
5.05%
2,104
26/05/14
2,140
4,219
0억
11.78%
2,134
26/05/13
2,230
133
0억
0.07%
2,077
26/05/12
2,150
248
0억
0.42%
2,120
26/05/11
2,180
98
0억
0.13%
2,182
26/05/08
2,170
294
0억
1.04%
2,168
26/05/07
2,220
28
0억
0.07%
2,220
26/05/06
2,225
539
0억
0.58%
2,124
26/05/04
2,205
940
0억
0.89%
2,177
26/04/30
2,060
28
0억
0.05%
2,060
26/04/29
2,160
21
0억
0.05%
2,160
26/04/28
2,160
10
0억
0.02%
2,160
26/04/27
2,115
933
0억
1.40%
2,090
26/04/24
2,080
11
0억
0.01%
2,080
26/04/23
2,080
20
0억
0.04%
2,080
26/04/22
2,155
2
0억
0.00%
2,155
26/04/21
2,145
6
0억
0.01%
2,145
26/04/20
2,135
76
0억
0.17%
2,135
26/04/17
2,190
0
0억
0.00%
-
26/04/16
2,245
573
0억
0.63%
2,214
26/04/15
2,190
194
0억
0.05%
2,164
26/04/14
2,010
116
0억
0.01%
2,003
26/04/13
1,980
51
0억
0.14%
1,975
26/04/10
2,005
83
0억
0.12%
2,007
26/04/09
1,958
126
0억
0.23%
1,953