날짜종가공매도량금액비중평균단가
25/07/11
2,910
1,152
0억
1.05%
2,899
25/07/10
2,900
160
0억
0.16%
2,874
25/07/09
2,865
130
0억
0.07%
2,894
25/07/08
2,835
63
0억
0.08%
2,825
25/07/07
2,790
77
0억
0.10%
2,805
25/07/04
2,800
225
0억
0.25%
2,782
25/07/03
2,810
926
0억
1.30%
2,806
25/07/02
2,800
67
0억
0.08%
2,798
25/07/01
2,825
543
0억
0.47%
2,810
25/06/30
2,730
1,161
0억
1.97%
2,743
25/06/27
2,725
4,500
0억
3.90%
2,741
25/06/26
2,775
19,909
1억
10.47%
2,768
25/06/25
2,840
10,367
0억
9.80%
2,866
25/06/24
2,855
710
0억
0.58%
2,848
25/06/23
2,845
14,855
0억
8.44%
2,845
25/06/20
2,885
6,903
0억
5.60%
2,879
25/06/19
2,885
1,494
0억
1.12%
2,887
25/06/18
2,885
1,632
0억
0.99%
2,889
25/06/17
2,875
1,503
0억
0.85%
2,886
25/06/16
2,915
25,931
1억
8.63%
2,909
25/06/13
2,895
7,322
0억
2.56%
2,891
25/06/12
2,880
2,250
0억
1.13%
2,892
25/06/11
2,915
6,923
0억
4.28%
2,890
25/06/10
2,880
3,340
0억
1.55%
2,908
25/06/09
2,925
2,236
0억
0.35%
2,887
25/06/05
2,760
647
0억
0.68%
2,780
25/06/04
2,770
5,756
0억
1.98%
2,776
25/06/02
2,685
3,541
0억
5.14%
2,691
25/05/30
2,675
146
0억
0.12%
2,700
25/05/29
2,675
800
0억
1.52%
2,688
25/05/28
2,665
0
0억
0.00%
-
25/05/27
2,630
98
0억
0.05%
2,690
25/05/26
2,685
705
0억
0.70%
2,690
25/05/23
2,680
1,451
0억
1.12%
2,681
25/05/22
2,720
2,453
0억
2.33%
2,718
25/05/21
2,750
5,569
0억
2.81%
2,752
25/05/20
2,710
7,539
0억
2.61%
2,751
25/05/19
2,780
9,586
0억
1.62%
2,800
25/05/16
2,695
6,140
0억
2.80%
2,738
25/05/15
2,755
5,414
0억
3.92%
2,780
25/05/14
2,810
7,794
0억
6.99%
2,798
25/05/13
2,810
8,062
0억
2.20%
2,819
25/05/12
2,895
10,873
0억
1.05%
2,901
25/05/09
2,735
10,259
0억
6.26%
2,747
25/05/08
2,760
8,036
0억
5.25%
2,779
25/05/07
2,795
8,838
0억
5.36%
2,779
25/05/02
2,725
651
0억
0.51%
2,743
25/04/30
2,725
475
0억
0.23%
2,769
25/04/29
2,795
2,315
0억
2.54%
2,795
25/04/28
2,770
1,055
0억
0.56%
2,775
25/04/25
2,810
347
0억
0.22%
2,837
25/04/24
2,810
780
0억
0.59%
2,805
25/04/23
2,830
12,396
0억
4.61%
2,838
25/04/22
2,870
6,907
0억
2.85%
2,871
25/04/21
2,890
12,874
0억
3.84%
2,894
25/04/18
2,955
7,028
0억
2.04%
2,932
25/04/17
2,930
13,091
0억
5.23%
2,918
25/04/16
2,910
16,115
0억
3.97%
2,930
25/04/15
2,990
12,132
0억
3.06%
3,013
25/04/14
3,045
12,563
0억
2.73%
3,038
← 이전
6페이지