날짜종가공매도량금액비중평균단가
25/10/13
2,680
69
0억
0.17%
2,674
25/10/10
2,685
0
0억
0.00%
-
25/10/02
2,725
0
0억
0.00%
-
25/10/01
2,725
0
0억
0.00%
-
25/09/30
2,730
21
0억
0.07%
2,730
25/09/29
2,720
155
0억
0.31%
2,735
25/09/26
2,700
29
0억
0.03%
2,715
25/09/25
2,760
4,627
0억
7.19%
2,761
25/09/24
2,765
385
0억
0.96%
2,776
25/09/23
2,765
954
0억
1.33%
2,795
25/09/22
2,825
637
0억
1.74%
2,814
25/09/19
2,820
2,150
0억
6.81%
2,839
25/09/18
2,835
2,729
0억
5.06%
2,856
25/09/17
2,855
277
0억
0.71%
2,840
25/09/16
2,855
1,904
0억
4.12%
2,866
25/09/15
2,880
3,763
0억
4.58%
2,882
25/09/12
2,885
88
0억
0.14%
2,840
25/09/11
2,830
90
0억
0.18%
2,836
25/09/10
2,870
96
0억
0.27%
2,871
25/09/09
2,875
0
0억
0.00%
-
25/09/08
2,885
56
0억
0.06%
2,864
25/09/05
2,835
0
0억
0.00%
-
25/09/04
2,835
0
0억
0.00%
-
25/09/03
2,875
418
0억
0.85%
2,867
25/09/02
2,850
469
0억
1.08%
2,855
25/09/01
2,795
7,978
0억
13.68%
2,789
25/08/29
2,840
5,530
0억
15.69%
2,829
25/08/28
2,855
17,510
0억
15.85%
2,876
25/08/27
2,880
428
0억
0.56%
2,870
25/08/26
2,870
831
0억
0.94%
2,855
25/08/25
2,875
1,426
0억
2.18%
2,847
25/08/22
2,840
3,757
0억
3.92%
2,824
25/08/21
2,855
1,001
0억
0.92%
2,826
25/08/20
2,830
1,319
0억
0.88%
2,785
25/08/19
2,795
881
0억
0.33%
2,781
25/08/18
2,750
15,182
0억
0.66%
2,801
25/08/14
2,675
3,868
0억
9.02%
2,671
25/08/13
2,690
1,767
0억
2.60%
2,648
25/08/12
2,660
844
0억
1.89%
2,694
25/08/11
2,700
610
0억
1.70%
2,695
25/08/08
2,715
1,106
0억
3.73%
2,719
25/08/07
2,735
16,378
0억
32.46%
2,730
25/08/06
2,725
1,061
0억
1.57%
2,717
25/08/05
2,695
723
0억
1.42%
2,700
25/08/04
2,695
6
0억
0.02%
2,692
25/08/01
2,670
8,220
0억
6.20%
2,677
25/07/31
2,720
44
0억
0.08%
2,743
25/07/30
2,760
0
0억
0.00%
-
25/07/29
2,740
923
0억
2.59%
2,729
25/07/28
2,725
1,199
0억
1.19%
2,726
25/07/25
2,760
11,572
0억
23.60%
2,758
25/07/24
2,770
1,309
0억
1.94%
2,784
25/07/23
2,810
698
0억
1.52%
2,804
25/07/22
2,825
2,086
0억
4.00%
2,837
25/07/21
2,865
1,281
0억
2.01%
2,851
25/07/18
2,830
641
0억
0.95%
2,814
25/07/17
2,860
1
0억
0.00%
2,815
25/07/16
2,810
6,017
0억
8.73%
2,828
25/07/15
2,845
0
0억
0.00%
-
25/07/14
2,880
6,717
0억
1.11%
2,910