날짜종가공매도량금액비중평균단가
26/01/08
2,625
5,126
0억
15.65%
2,654
26/01/07
2,640
5,398
0억
9.86%
2,645
26/01/06
2,645
1,919
0억
6.03%
2,651
26/01/05
2,665
797
0억
0.85%
2,660
26/01/02
2,680
2,081
0억
5.29%
2,696
25/12/30
2,690
126
0억
0.23%
2,693
25/12/29
2,700
5,128
0억
4.37%
2,733
25/12/26
2,845
2,458
0억
0.71%
2,841
25/12/24
2,755
4
0억
0.01%
2,752
25/12/23
2,755
0
0억
0.00%
-
25/12/22
2,780
103
0억
0.23%
2,778
25/12/19
2,745
2
0억
0.01%
2,755
25/12/18
2,740
409
0억
1.46%
2,760
25/12/17
2,785
0
0억
0.00%
-
25/12/16
2,765
129
0억
0.45%
2,780
25/12/15
2,785
704
0억
1.46%
2,780
25/12/12
2,770
117
0억
0.20%
2,756
25/12/11
2,765
14
0억
0.04%
2,758
25/12/10
2,765
1,190
0억
3.82%
2,764
25/12/09
2,775
4,570
0억
16.13%
2,766
25/12/08
2,755
2,331
0억
7.44%
2,750
25/12/05
2,775
3,514
0억
11.18%
2,766
25/12/04
2,765
3,097
0억
9.26%
2,768
25/12/03
2,760
793
0억
2.66%
2,757
25/12/02
2,735
194
0억
0.57%
2,740
25/12/01
2,745
432
0억
1.00%
2,736
25/11/28
2,705
0
0억
0.00%
-
25/11/27
2,685
48
0억
0.21%
2,710
25/11/26
2,700
0
0억
0.00%
-
25/11/25
2,675
2,642
0억
8.26%
2,688
25/11/24
2,705
399
0억
1.29%
2,703
25/11/21
2,710
166
0억
0.55%
2,715
25/11/20
2,720
185
0억
0.50%
2,735
25/11/19
2,690
496
0억
1.75%
2,705
25/11/18
2,700
228
0억
0.55%
2,719
25/11/17
2,725
293
0억
0.25%
2,695
25/11/14
2,655
1,090
0억
1.88%
2,678
25/11/13
2,700
5,115
0억
2.13%
2,695
25/11/12
2,595
109
0억
0.37%
2,590
25/11/11
2,585
2,024
0억
5.87%
2,588
25/11/10
2,610
717
0억
2.66%
2,601
25/11/07
2,585
100,281
3억
415.31%
2,585
25/11/06
2,560
394
0억
1.03%
2,554
25/11/05
2,510
1,687
0억
1.94%
2,494
25/11/04
2,560
997
0억
2.24%
2,564
25/11/03
2,585
10,028
0억
10.78%
2,570
25/10/31
2,600
296
0억
0.89%
2,593
25/10/30
2,580
1,338
0억
1.78%
2,606
25/10/29
2,630
2,615
0억
5.18%
2,643
25/10/28
2,660
1,600
0억
5.71%
2,670
25/10/27
2,670
693
0억
1.26%
2,666
25/10/24
2,670
1,338
0억
5.21%
2,678
25/10/23
2,665
699
0억
1.74%
2,679
25/10/22
2,665
1,245
0억
3.37%
2,653
25/10/21
2,655
862
0억
1.60%
2,673
25/10/20
2,670
954
0억
2.41%
2,672
25/10/17
2,675
981
0억
2.61%
2,690
25/10/16
2,700
553
0억
1.44%
2,713
25/10/15
2,710
6
0억
0.01%
2,735
25/10/14
2,705
95
0억
0.27%
2,689