날짜종가공매도량금액비중평균단가
25/07/10
6,130
0
0억
0.00%
-
25/07/09
6,200
2
0억
0.04%
6,250
25/07/08
6,250
0
0억
0.00%
-
25/07/07
6,300
0
0억
0.00%
-
25/07/04
6,190
0
0억
0.00%
-
25/07/03
6,160
52
0억
0.23%
6,136
25/07/02
6,080
0
0억
0.00%
-
25/07/01
6,120
75
0억
0.05%
6,093
25/06/30
5,730
81
0억
1.39%
5,760
25/06/27
5,710
137
0억
1.07%
5,749
25/06/26
5,800
197
0억
1.48%
5,842
25/06/25
5,950
80
0억
0.67%
5,918
25/06/24
5,930
0
0억
0.00%
-
25/06/23
5,870
850
0억
6.78%
5,883
25/06/20
5,930
397
0억
2.33%
5,931
25/06/19
5,990
0
0억
0.00%
-
25/06/18
6,020
68
0억
0.55%
6,032
25/06/17
6,030
0
0억
0.00%
-
25/06/16
6,020
77
0억
1.11%
6,050
25/06/13
6,070
64
0억
0.63%
6,035
25/06/12
6,080
0
0억
0.00%
-
25/06/11
6,080
0
0억
0.00%
-
25/06/10
6,050
0
0억
0.00%
-
25/06/09
6,090
0
0억
0.00%
-
25/06/05
6,050
0
0억
0.00%
-
25/06/04
6,020
0
0억
0.00%
-
25/06/02
6,090
0
0억
0.00%
-
25/05/30
6,120
0
0억
0.00%
-
25/05/29
6,090
0
0억
0.00%
-
25/05/28
6,130
0
0억
0.00%
-
25/05/27
6,140
0
0억
0.00%
-
25/05/26
6,060
0
0억
0.00%
-
25/05/23
6,040
0
0억
0.00%
-
25/05/22
6,060
0
0억
0.00%
-
25/05/21
6,070
0
0억
0.00%
-
25/05/20
6,070
0
0억
0.00%
-
25/05/19
6,060
0
0억
0.00%
-
25/05/16
6,010
0
0억
0.00%
-
25/05/15
6,110
0
0억
0.00%
-
25/05/14
6,180
0
0억
0.00%
-
25/05/13
6,150
0
0억
0.00%
-
25/05/12
6,070
0
0억
0.00%
-
25/05/09
6,050
1
0억
0.01%
6,050
25/05/08
6,170
0
0억
0.00%
-
25/05/07
6,160
0
0억
0.00%
-
25/05/02
6,020
11
0억
0.04%
6,065
25/04/30
6,170
12
0억
0.07%
6,172
25/04/29
6,180
30
0억
0.26%
6,219
25/04/28
6,220
60
0억
0.25%
6,280
25/04/25
6,150
383
0억
1.76%
6,154
25/04/24
6,180
1,715
0억
5.66%
6,236
25/04/23
6,360
1,257
0억
1.06%
6,254
25/04/22
6,930
3,103
0억
2.59%
6,740
25/04/21
6,690
49
0억
0.16%
6,790
25/04/18
6,690
0
0억
0.00%
-
25/04/17
6,410
44
0억
0.12%
6,410
25/04/16
6,580
67
0억
0.27%
6,580
25/04/15
6,590
214
0억
0.35%
6,839
25/04/14
6,900
324
0억
0.43%
7,082
← 이전
6페이지