날짜종가공매도량금액비중평균단가
25/10/10
5,320
1
0억
0.02%
5,220
25/10/02
5,320
0
0억
0.00%
-
25/10/01
5,290
0
0억
0.00%
-
25/09/30
5,300
9
0억
0.25%
5,244
25/09/29
5,250
0
0억
0.00%
-
25/09/26
5,250
0
0억
0.00%
-
25/09/25
5,230
39
0억
1.34%
5,225
25/09/24
5,230
0
0억
0.00%
-
25/09/23
5,290
0
0억
0.00%
-
25/09/22
5,320
0
0억
0.00%
-
25/09/19
5,320
7
0억
0.12%
5,380
25/09/18
5,350
0
0억
0.00%
-
25/09/17
5,340
10
0억
0.20%
5,334
25/09/16
5,340
3
0억
0.01%
5,357
25/09/15
5,420
5
0억
0.06%
5,430
25/09/12
5,490
3
0억
0.06%
5,487
25/09/11
5,500
6
0억
0.14%
5,520
25/09/10
5,540
0
0억
0.00%
-
25/09/09
5,540
0
0억
0.00%
-
25/09/08
5,560
0
0억
0.00%
-
25/09/05
5,640
0
0억
0.00%
-
25/09/04
5,580
0
0억
0.00%
-
25/09/03
5,600
0
0억
0.00%
-
25/09/02
5,600
18
0억
0.76%
5,618
25/09/01
5,670
14
0억
0.33%
5,590
25/08/29
5,670
203
0억
4.93%
5,633
25/08/28
5,790
37
0억
0.77%
5,598
25/08/27
5,630
0
0억
0.00%
-
25/08/26
5,600
0
0억
0.00%
-
25/08/25
5,670
0
0억
0.00%
-
25/08/22
5,630
0
0억
0.00%
-
25/08/21
5,640
0
0억
0.00%
-
25/08/20
5,590
0
0억
0.00%
-
25/08/19
5,610
0
0억
0.00%
-
25/08/18
5,660
1
0억
0.01%
5,680
25/08/14
5,720
15
0억
1.24%
5,714
25/08/13
5,760
4
0억
0.16%
5,780
25/08/12
5,750
0
0억
0.00%
-
25/08/11
5,700
0
0억
0.00%
-
25/08/08
5,730
0
0억
0.00%
-
25/08/07
5,780
5
0억
0.10%
5,760
25/08/06
5,820
8
0억
0.19%
5,790
25/08/05
5,830
14
0억
0.29%
5,761
25/08/04
5,770
99
0억
1.13%
5,710
25/08/01
5,650
723
0억
2.60%
5,736
25/07/31
5,790
58
0억
1.22%
5,740
25/07/30
5,770
0
0억
0.00%
-
25/07/29
5,750
0
0억
0.00%
-
25/07/28
5,740
2
0억
0.05%
5,740
25/07/25
5,790
592
0억
27.81%
5,784
25/07/24
5,810
0
0억
0.00%
-
25/07/23
5,940
17
0억
0.91%
5,946
25/07/22
5,930
4
0억
0.09%
5,950
25/07/21
5,890
0
0억
0.00%
-
25/07/18
5,990
0
0억
0.00%
-
25/07/17
6,010
0
0억
0.00%
-
25/07/16
6,000
0
0억
0.00%
-
25/07/15
5,970
0
0억
0.00%
-
25/07/14
6,050
0
0억
0.00%
-
25/07/11
6,140
0
0억
0.00%
-