날짜종가공매도량금액비중평균단가
25/10/13
6,590
2,563
0억
6.26%
6,519
25/10/10
6,620
2,222
0억
2.52%
6,624
25/10/02
6,740
38
0억
0.06%
6,740
25/10/01
6,720
326
0억
0.62%
6,687
25/09/30
6,650
280
0억
0.35%
6,663
25/09/29
6,730
223
0억
0.65%
6,741
25/09/26
6,730
1,122
0억
1.67%
6,742
25/09/25
6,840
393
0억
0.95%
6,846
25/09/24
6,860
5,197
0억
6.07%
6,871
25/09/23
7,030
3,012
0억
2.19%
6,934
25/09/22
6,820
359
0억
0.84%
6,824
25/09/19
6,790
1,177
0억
3.03%
6,796
25/09/18
6,840
96
0억
0.19%
6,832
25/09/17
6,870
659
0억
0.97%
6,827
25/09/16
6,900
240
0억
0.68%
6,894
25/09/15
6,870
33
0억
0.05%
6,870
25/09/12
6,950
373
0억
0.80%
6,931
25/09/11
6,900
31
0억
0.05%
6,902
25/09/10
6,940
65
0억
0.22%
6,920
25/09/09
6,900
66
0억
0.23%
6,890
25/09/08
6,880
284
0억
0.57%
6,860
25/09/05
6,890
355
0억
0.48%
6,881
25/09/04
6,940
66
0억
0.28%
6,910
25/09/03
6,890
286
0억
0.63%
6,910
25/09/02
6,910
1,138
0억
2.35%
6,864
25/09/01
6,830
1,881
0억
2.16%
6,876
25/08/29
7,020
1,461
0억
1.12%
7,043
25/08/28
7,180
23
0억
0.08%
7,186
25/08/27
7,200
409
0억
1.12%
7,192
25/08/26
7,210
2,175
0억
1.38%
7,321
25/08/25
7,200
113
0억
0.45%
7,198
25/08/22
7,150
759
0억
1.29%
7,135
25/08/21
7,170
387
0억
0.51%
7,170
25/08/20
7,190
154
0억
0.20%
7,167
25/08/19
7,240
1,905
0억
4.41%
7,277
25/08/18
7,330
2,834
0억
3.86%
7,348
25/08/14
7,510
160
0억
0.29%
7,510
25/08/13
7,530
425
0억
1.00%
7,540
25/08/12
7,590
1
0억
0.00%
7,630
25/08/11
7,610
800
0억
1.00%
7,602
25/08/08
7,580
662
0억
0.46%
7,564
25/08/07
7,450
2,413
0억
5.10%
7,455
25/08/06
7,430
444
0억
1.28%
7,407
25/08/05
7,370
1,401
0억
2.00%
7,400
25/08/04
7,350
595
0억
1.25%
7,371
25/08/01
7,350
840
0억
0.88%
7,358
25/07/31
7,550
239
0억
0.13%
7,548
25/07/30
7,310
184
0억
0.24%
7,338
25/07/29
7,200
265
0억
0.39%
7,200
25/07/28
7,130
189
0억
0.19%
7,123
25/07/25
7,250
1,033
0억
1.71%
7,271
25/07/24
7,290
1,379
0억
0.73%
7,389
25/07/23
7,450
177
0억
0.22%
7,446
25/07/22
7,540
212
0억
0.21%
7,538
25/07/21
7,620
78
0억
0.06%
7,620
25/07/18
7,570
0
0억
0.00%
-
25/07/17
7,540
246
0억
0.18%
7,491
25/07/16
7,510
0
0억
0.00%
-
25/07/15
7,720
1,573
0억
1.73%
7,720
25/07/14
7,800
99
0억
0.15%
7,800