날짜종가공매도량금액비중평균단가
25/07/11
5,320
1,111
0억
0.07%
5,391
25/07/10
5,480
12,294
1억
0.14%
5,485
25/07/09
5,610
24,161
1억
0.08%
5,582
25/07/08
4,925
1,200
0억
0.28%
4,888
25/07/07
4,870
1,712
0억
0.34%
4,954
25/07/04
4,950
3,698
0억
0.35%
5,031
25/07/03
5,210
11,021
1억
0.71%
5,269
25/07/02
5,170
97,850
5억
0.93%
5,188
25/07/01
5,010
22,420
1억
2.61%
5,009
25/06/30
5,130
24,163
1억
3.81%
5,078
25/06/27
4,975
39,390
2억
4.85%
5,108
25/06/26
4,940
45,281
2억
6.50%
5,054
25/06/25
5,050
17,112
1억
2.28%
5,003
25/06/24
4,830
3,399
0억
1.06%
4,791
25/06/23
4,870
36,930
2억
5.25%
4,879
25/06/20
4,760
13,890
1억
6.19%
4,768
25/06/19
4,795
23,712
1억
5.79%
4,766
25/06/18
4,685
14,075
1억
8.09%
4,676
25/06/17
4,695
20,930
1억
5.33%
4,696
25/06/16
4,750
24,416
1억
5.89%
4,709
25/06/13
4,820
42,443
2억
3.20%
4,829
25/06/12
4,715
4,003
0억
1.20%
4,734
25/06/11
4,805
28,556
1억
5.29%
4,776
25/06/10
4,685
51,201
2억
3.35%
4,650
25/06/09
4,600
13,558
1억
1.73%
4,498
25/06/05
4,385
7,472
0억
4.51%
4,389
25/06/04
4,370
6,221
0억
4.31%
4,340
25/06/02
4,285
11,816
0억
9.82%
4,264
25/05/30
4,250
4,900
0억
4.40%
4,247
25/05/29
4,285
5,675
0억
4.72%
4,299
25/05/28
4,295
7,402
0억
5.07%
4,311
25/05/27
4,330
3,853
0억
2.54%
4,333
25/05/26
4,370
2,884
0억
1.46%
4,346
25/05/23
4,290
4,991
0억
1.99%
4,254
25/05/22
4,195
2,771
0억
3.40%
4,192
25/05/21
4,220
2,397
0억
2.88%
4,222
25/05/20
4,225
2,877
0억
2.50%
4,212
25/05/19
4,160
10,788
0억
6.29%
4,181
25/05/16
4,275
22,738
1억
20.39%
4,261
25/05/15
4,270
26,508
1억
12.86%
4,283
25/05/14
4,350
10,414
0억
6.85%
4,346
25/05/13
4,290
7,140
0억
9.13%
4,293
25/05/12
4,300
5,173
0억
4.02%
4,283
25/05/09
4,215
5,554
0억
5.14%
4,215
25/05/08
4,240
3,023
0억
3.88%
4,235
25/05/07
4,250
10,494
0억
8.38%
4,250
25/05/02
4,230
5,937
0억
6.17%
4,222
25/04/30
4,230
11,273
0억
6.45%
4,235
25/04/29
4,300
10,607
0억
6.85%
4,316
25/04/28
4,290
9,113
0억
3.32%
4,330
25/04/25
4,400
5,933
0억
3.66%
4,392
25/04/24
4,350
7,226
0억
4.01%
4,364
25/04/23
4,425
30,031
1억
5.32%
4,420
25/04/22
4,285
10,097
0억
8.05%
4,287
25/04/21
4,325
19,300
1억
12.46%
4,314
25/04/18
4,365
9,750
0억
4.61%
4,310
25/04/17
4,325
19,014
1억
8.94%
4,325
25/04/16
4,265
36,065
2억
13.60%
4,346
25/04/15
4,395
24,487
1억
8.27%
4,403
25/04/14
4,360
22,143
1억
6.61%
4,360
← 이전
6페이지